Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.5134 USDT |
567,016.5111 FTM |
0.5215 USDT |
0.4951 USDT |
0.5517 USDT |
0.5517 USDT |
| 2021-08-28 |
0.4928 USDT |
582,792.3614 FTM |
0.4896 USDT |
0.4681 USDT |
0.5297 USDT |
0.5250 USDT |
| 2021-08-27 |
0.4513 USDT |
751,152.6374 FTM |
0.4330 USDT |
0.4175 USDT |
0.4917 USDT |
0.4861 USDT |
| 2021-08-26 |
0.4606 USDT |
851,350.2018 FTM |
0.4978 USDT |
0.4329 USDT |
0.5161 USDT |
0.4445 USDT |
| 2021-08-25 |
0.4932 USDT |
823,590.6951 FTM |
0.4807 USDT |
0.4617 USDT |
0.5193 USDT |
0.4972 USDT |
| 2021-08-24 |
0.5238 USDT |
715,524.0742 FTM |
0.5491 USDT |
0.4681 USDT |
0.5572 USDT |
0.4980 USDT |
| 2021-08-23 |
0.5574 USDT |
666,556.2491 FTM |
0.5546 USDT |
0.5329 USDT |
0.5873 USDT |
0.5520 USDT |
| 2021-08-22 |
0.5577 USDT |
712,069.1063 FTM |
0.5699 USDT |
0.5276 USDT |
0.5950 USDT |
0.5277 USDT |
| 2021-08-21 |
0.5006 USDT |
150,461.7827 FTM |
0.4906 USDT |
0.4757 USDT |
0.4906 USDT |
0.4853 USDT |
| 2021-08-20 |
0.5079 USDT |
1,019,737.9241 FTM |
0.5065 USDT |
0.4832 USDT |
0.5385 USDT |
0.4883 USDT |
| 2021-08-19 |
0.4579 USDT |
1,202,357.1794 FTM |
0.4120 USDT |
0.4110 USDT |
0.4948 USDT |
0.4786 USDT |
| 2021-08-18 |
0.4067 USDT |
1,229,746.7420 FTM |
0.3914 USDT |
0.3669 USDT |
0.4481 USDT |
0.4018 USDT |
| 2021-08-17 |
0.4229 USDT |
1,240,363.0692 FTM |
0.3953 USDT |
0.3776 USDT |
0.4660 USDT |
0.3996 USDT |
| 2021-08-16 |
0.3877 USDT |
1,222,105.9942 FTM |
0.3488 USDT |
0.3487 USDT |
0.4279 USDT |
0.4065 USDT |
| 2021-08-15 |
0.3333 USDT |
1,073,255.0843 FTM |
0.3395 USDT |
0.3214 USDT |
0.3470 USDT |
0.3469 USDT |
| 2021-08-14 |
0.3396 USDT |
1,086,041.3630 FTM |
0.3458 USDT |
0.3263 USDT |
0.3561 USDT |
0.3361 USDT |
| 2021-08-13 |
0.3346 USDT |
954,499.1184 FTM |
0.3090 USDT |
0.3050 USDT |
0.3527 USDT |
0.3448 USDT |
| 2021-08-12 |
0.3121 USDT |
1,404,157.2099 FTM |
0.3208 USDT |
0.2915 USDT |
0.3403 USDT |
0.3066 USDT |
| 2021-08-11 |
0.3178 USDT |
1,289,802.3163 FTM |
0.2978 USDT |
0.2959 USDT |
0.3400 USDT |
0.3190 USDT |
| 2021-08-10 |
0.2868 USDT |
1,406,299.4486 FTM |
0.2779 USDT |
0.2728 USDT |
0.3027 USDT |
0.2957 USDT |
| 2021-08-09 |
0.2728 USDT |
1,410,969.1115 FTM |
0.2662 USDT |
0.2564 USDT |
0.2891 USDT |
0.2731 USDT |
| 2021-08-08 |
0.2805 USDT |
1,533,453.1974 FTM |
0.2853 USDT |
0.2596 USDT |
0.2991 USDT |
0.2722 USDT |
| 2021-08-07 |
0.2818 USDT |
1,457,967.5104 FTM |
0.2797 USDT |
0.2670 USDT |
0.2955 USDT |
0.2784 USDT |
| 2021-08-06 |
0.2689 USDT |
1,472,455.0304 FTM |
0.2592 USDT |
0.2582 USDT |
0.2863 USDT |
0.2768 USDT |
| 2021-08-05 |
0.2432 USDT |
1,586,389.1912 FTM |
0.2456 USDT |
0.2310 USDT |
0.2569 USDT |
0.2552 USDT |
| 2021-08-04 |
0.2396 USDT |
1,549,808.3892 FTM |
0.2374 USDT |
0.2294 USDT |
0.2507 USDT |
0.2454 USDT |
| 2021-08-03 |
0.2434 USDT |
1,553,943.5005 FTM |
0.2508 USDT |
0.2331 USDT |
0.2573 USDT |
0.2374 USDT |
| 2021-08-02 |
0.2473 USDT |
1,389,783.6096 FTM |
0.2453 USDT |
0.2378 USDT |
0.2542 USDT |
0.2422 USDT |
| 2021-08-01 |
0.2595 USDT |
1,484,360.9229 FTM |
0.2555 USDT |
0.2516 USDT |
0.2669 USDT |
0.2581 USDT |
| 2021-07-31 |
0.2518 USDT |
1,412,925.6495 FTM |
0.2533 USDT |
0.2437 USDT |
0.2592 USDT |
0.2532 USDT |
| 2021-07-30 |
0.2410 USDT |
1,488,588.6292 FTM |
0.2496 USDT |
0.2286 USDT |
0.2573 USDT |
0.2516 USDT |
| 2021-07-29 |
0.2381 USDT |
1,472,050.5910 FTM |
0.2274 USDT |
0.2231 USDT |
0.2550 USDT |
0.2475 USDT |
| 2021-07-28 |
0.2228 USDT |
1,553,479.4757 FTM |
0.2242 USDT |
0.2153 USDT |
0.2291 USDT |
0.2278 USDT |
| 2021-07-27 |
0.2156 USDT |
1,763,494.3150 FTM |
0.2091 USDT |
0.2002 USDT |
0.2352 USDT |
0.2244 USDT |
| 2021-07-26 |
0.2213 USDT |
2,252,662.3102 FTM |
0.1972 USDT |
0.1949 USDT |
0.2419 USDT |
0.2143 USDT |
| 2021-07-25 |
0.1908 USDT |
1,628,410.1757 FTM |
0.1936 USDT |
0.1856 USDT |
0.1958 USDT |
0.1938 USDT |
| 2021-07-24 |
0.1937 USDT |
1,797,097.8715 FTM |
0.1919 USDT |
0.1898 USDT |
0.2020 USDT |
0.1921 USDT |
| 2021-07-23 |
0.1860 USDT |
1,608,469.8397 FTM |
0.1861 USDT |
0.1794 USDT |
0.1934 USDT |
0.1818 USDT |
| 2021-07-22 |
0.1796 USDT |
1,754,735.0177 FTM |
0.1774 USDT |
0.1723 USDT |
0.1899 USDT |
0.1854 USDT |
| 2021-07-21 |
0.1721 USDT |
1,898,107.1941 FTM |
0.1604 USDT |
0.1563 USDT |
0.1850 USDT |
0.1754 USDT |
| 2021-07-20 |
0.1620 USDT |
2,083,477.1198 FTM |
0.1709 USDT |
0.1535 USDT |
0.1738 USDT |
0.1632 USDT |
| 2021-07-19 |
0.1800 USDT |
1,832,104.3644 FTM |
0.1907 USDT |
0.1686 USDT |
0.1920 USDT |
0.1728 USDT |
| 2021-07-18 |
0.1963 USDT |
1,465,912.7281 FTM |
0.1966 USDT |
0.1893 USDT |
0.2034 USDT |
0.1904 USDT |
| 2021-07-17 |
0.1931 USDT |
1,778,449.8210 FTM |
0.1939 USDT |
0.1888 USDT |
0.1986 USDT |
0.1950 USDT |
| 2021-07-16 |
0.2057 USDT |
1,611,432.3600 FTM |
0.2122 USDT |
0.1962 USDT |
0.2164 USDT |
0.2002 USDT |
| 2021-07-15 |
0.2125 USDT |
1,575,443.5646 FTM |
0.2202 USDT |
0.2034 USDT |
0.2239 USDT |
0.2124 USDT |
| 2021-07-14 |
0.2168 USDT |
1,532,555.2284 FTM |
0.2236 USDT |
0.2067 USDT |
0.2246 USDT |
0.2218 USDT |
| 2021-07-13 |
0.2247 USDT |
1,566,999.1755 FTM |
0.2243 USDT |
0.2169 USDT |
0.2358 USDT |
0.2217 USDT |
| 2021-07-12 |
0.2316 USDT |
1,343,934.0220 FTM |
0.2325 USDT |
0.2194 USDT |
0.2396 USDT |
0.2218 USDT |
| 2021-07-11 |
0.2301 USDT |
1,482,277.8134 FTM |
0.2267 USDT |
0.2211 USDT |
0.2376 USDT |
0.2319 USDT |