Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.2304 USDT |
1,489,215.6086 FTM |
0.2353 USDT |
0.2221 USDT |
0.2424 USDT |
0.2273 USDT |
| 2021-07-09 |
0.2334 USDT |
1,601,198.0147 FTM |
0.2394 USDT |
0.2250 USDT |
0.2417 USDT |
0.2350 USDT |
| 2021-07-08 |
0.2438 USDT |
1,703,784.0239 FTM |
0.2589 USDT |
0.2325 USDT |
0.2608 USDT |
0.2389 USDT |
| 2021-07-07 |
0.2646 USDT |
1,526,291.8692 FTM |
0.2497 USDT |
0.2462 USDT |
0.2786 USDT |
0.2584 USDT |
| 2021-07-06 |
0.2435 USDT |
1,432,632.3366 FTM |
0.2305 USDT |
0.2305 USDT |
0.2550 USDT |
0.2457 USDT |
| 2021-07-05 |
0.2350 USDT |
1,617,953.5314 FTM |
0.2435 USDT |
0.2258 USDT |
0.2457 USDT |
0.2307 USDT |
| 2021-07-04 |
0.2376 USDT |
1,245,395.2408 FTM |
0.2346 USDT |
0.2273 USDT |
0.2497 USDT |
0.2476 USDT |
| 2021-07-03 |
0.2326 USDT |
1,330,757.4482 FTM |
0.2274 USDT |
0.2250 USDT |
0.2400 USDT |
0.2318 USDT |
| 2021-07-02 |
0.2215 USDT |
1,700,261.1401 FTM |
0.2215 USDT |
0.2148 USDT |
0.2313 USDT |
0.2266 USDT |
| 2021-07-01 |
0.2271 USDT |
1,817,724.2195 FTM |
0.2416 USDT |
0.2188 USDT |
0.2428 USDT |
0.2220 USDT |
| 2021-06-30 |
0.2269 USDT |
1,632,672.5121 FTM |
0.2359 USDT |
0.2135 USDT |
0.2377 USDT |
0.2356 USDT |
| 2021-06-29 |
0.2375 USDT |
1,781,454.8132 FTM |
0.2257 USDT |
0.2252 USDT |
0.2503 USDT |
0.2354 USDT |
| 2021-06-28 |
0.2238 USDT |
1,577,797.4674 FTM |
0.2176 USDT |
0.2155 USDT |
0.2333 USDT |
0.2259 USDT |
| 2021-06-27 |
0.2076 USDT |
1,946,180.9880 FTM |
0.2129 USDT |
0.2009 USDT |
0.2147 USDT |
0.2132 USDT |
| 2021-06-26 |
0.2062 USDT |
1,978,985.4821 FTM |
0.2057 USDT |
0.1941 USDT |
0.2170 USDT |
0.2040 USDT |
| 2021-06-25 |
0.2258 USDT |
1,958,286.6693 FTM |
0.2425 USDT |
0.2084 USDT |
0.2480 USDT |
0.2117 USDT |
| 2021-06-24 |
0.2447 USDT |
1,829,646.6986 FTM |
0.2467 USDT |
0.2330 USDT |
0.2577 USDT |
0.2406 USDT |
| 2021-06-23 |
0.2400 USDT |
1,930,255.1133 FTM |
0.2172 USDT |
0.2072 USDT |
0.2660 USDT |
0.2369 USDT |
| 2021-06-22 |
0.2203 USDT |
3,015,802.2146 FTM |
0.2352 USDT |
0.1864 USDT |
0.2542 USDT |
0.2171 USDT |
| 2021-06-21 |
0.2785 USDT |
1,696,520.5318 FTM |
0.3093 USDT |
0.2490 USDT |
0.3120 USDT |
0.2602 USDT |
| 2021-06-20 |
0.3063 USDT |
1,372,586.0152 FTM |
0.3083 USDT |
0.2827 USDT |
0.3207 USDT |
0.3132 USDT |
| 2021-06-19 |
0.3051 USDT |
1,331,171.8466 FTM |
0.2957 USDT |
0.2832 USDT |
0.3292 USDT |
0.3249 USDT |
| 2021-06-18 |
0.3173 USDT |
1,446,721.0003 FTM |
0.3223 USDT |
0.2860 USDT |
0.3462 USDT |
0.2946 USDT |
| 2021-06-17 |
0.2994 USDT |
1,407,789.3999 FTM |
0.2809 USDT |
0.2796 USDT |
0.3217 USDT |
0.3155 USDT |
| 2021-06-16 |
0.2814 USDT |
1,567,411.6799 FTM |
0.2890 USDT |
0.2674 USDT |
0.2919 USDT |
0.2799 USDT |
| 2021-06-15 |
0.2939 USDT |
1,345,522.8745 FTM |
0.3006 USDT |
0.2815 USDT |
0.3101 USDT |
0.2906 USDT |
| 2021-06-14 |
0.2852 USDT |
1,469,262.8299 FTM |
0.2815 USDT |
0.2696 USDT |
0.3089 USDT |
0.3003 USDT |
| 2021-06-13 |
0.2481 USDT |
1,693,723.4467 FTM |
0.2395 USDT |
0.2326 USDT |
0.2817 USDT |
0.2803 USDT |
| 2021-06-12 |
0.2430 USDT |
1,617,820.3566 FTM |
0.2536 USDT |
0.2324 USDT |
0.2536 USDT |
0.2423 USDT |
| 2021-06-11 |
0.2737 USDT |
1,431,378.5860 FTM |
0.2803 USDT |
0.2539 USDT |
0.2847 USDT |
0.2554 USDT |
| 2021-06-10 |
0.2928 USDT |
1,462,248.0873 FTM |
0.3066 USDT |
0.2709 USDT |
0.3094 USDT |
0.2817 USDT |
| 2021-06-09 |
0.2930 USDT |
1,531,430.9191 FTM |
0.2918 USDT |
0.2725 USDT |
0.3147 USDT |
0.2948 USDT |
| 2021-06-08 |
0.2861 USDT |
1,772,469.4048 FTM |
0.2980 USDT |
0.2579 USDT |
0.3055 USDT |
0.2962 USDT |
| 2021-06-07 |
0.3432 USDT |
1,126,650.5222 FTM |
0.3413 USDT |
0.3166 USDT |
0.3572 USDT |
0.3214 USDT |
| 2021-06-06 |
0.3240 USDT |
1,147,342.8208 FTM |
0.3109 USDT |
0.3109 USDT |
0.3462 USDT |
0.3455 USDT |
| 2021-06-05 |
0.3339 USDT |
1,445,700.2298 FTM |
0.3385 USDT |
0.3027 USDT |
0.3625 USDT |
0.3077 USDT |
| 2021-06-04 |
0.3404 USDT |
1,395,876.6765 FTM |
0.3838 USDT |
0.3170 USDT |
0.3848 USDT |
0.3366 USDT |
| 2021-06-03 |
0.3726 USDT |
1,177,377.6072 FTM |
0.3483 USDT |
0.3419 USDT |
0.4030 USDT |
0.3810 USDT |
| 2021-06-02 |
0.3282 USDT |
1,340,758.4338 FTM |
0.3098 USDT |
0.2971 USDT |
0.3649 USDT |
0.3485 USDT |
| 2021-06-01 |
0.3139 USDT |
1,254,678.4721 FTM |
0.3196 USDT |
0.3012 USDT |
0.3291 USDT |
0.3070 USDT |
| 2021-05-31 |
0.2986 USDT |
1,392,813.5102 FTM |
0.2949 USDT |
0.2748 USDT |
0.3183 USDT |
0.3140 USDT |
| 2021-05-30 |
0.2900 USDT |
1,450,497.9060 FTM |
0.2763 USDT |
0.2624 USDT |
0.3122 USDT |
0.3037 USDT |
| 2021-05-29 |
0.2918 USDT |
1,612,058.7607 FTM |
0.3040 USDT |
0.2630 USDT |
0.3182 USDT |
0.2752 USDT |
| 2021-05-28 |
0.3146 USDT |
1,667,286.2325 FTM |
0.3482 USDT |
0.2869 USDT |
0.3518 USDT |
0.2946 USDT |
| 2021-05-27 |
0.3524 USDT |
1,324,183.5592 FTM |
0.3772 USDT |
0.3221 USDT |
0.3776 USDT |
0.3470 USDT |
| 2021-05-26 |
0.3555 USDT |
1,452,821.1107 FTM |
0.3292 USDT |
0.3155 USDT |
0.4044 USDT |
0.3679 USDT |
| 2021-05-25 |
0.3126 USDT |
1,730,419.1892 FTM |
0.3436 USDT |
0.2862 USDT |
0.3695 USDT |
0.3233 USDT |
| 2021-05-24 |
0.2911 USDT |
3,036,256.9791 FTM |
0.2528 USDT |
0.2526 USDT |
0.3538 USDT |
0.3530 USDT |
| 2021-05-23 |
0.2304 USDT |
9,343,503.9879 FTM |
0.2916 USDT |
0.1836 USDT |
0.3019 USDT |
0.2452 USDT |
| 2021-05-22 |
0.3275 USDT |
1,559,337.7941 FTM |
0.3523 USDT |
0.2969 USDT |
0.3661 USDT |
0.3137 USDT |