Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.3866 USDT |
2,636,311.4193 FTM |
0.4455 USDT |
0.3068 USDT |
0.4772 USDT |
0.3461 USDT |
| 2021-05-20 |
0.4208 USDT |
3,478,560.0055 FTM |
0.3932 USDT |
0.3339 USDT |
0.5088 USDT |
0.4546 USDT |
| 2021-05-19 |
0.4139 USDT |
15,837,790.8386 FTM |
0.6841 USDT |
0.2903 USDT |
0.7659 USDT |
0.4257 USDT |
| 2021-05-18 |
0.6238 USDT |
936,908.8451 FTM |
0.5836 USDT |
0.5754 USDT |
0.7110 USDT |
0.6597 USDT |
| 2021-05-17 |
0.6016 USDT |
836,600.0053 FTM |
0.6324 USDT |
0.5450 USDT |
0.6367 USDT |
0.5942 USDT |
| 2021-05-16 |
0.6550 USDT |
779,263.4933 FTM |
0.6167 USDT |
0.5887 USDT |
0.7285 USDT |
0.6109 USDT |
| 2021-05-15 |
0.6718 USDT |
695,385.3445 FTM |
0.6925 USDT |
0.6106 USDT |
0.7351 USDT |
0.6440 USDT |
| 2021-05-14 |
0.6639 USDT |
714,645.9692 FTM |
0.6158 USDT |
0.6145 USDT |
0.7414 USDT |
0.6765 USDT |
| 2021-05-13 |
0.6332 USDT |
1,446,775.2038 FTM |
0.6026 USDT |
0.5663 USDT |
0.7009 USDT |
0.5984 USDT |
| 2021-05-12 |
0.7363 USDT |
601,152.1101 FTM |
0.7850 USDT |
0.6617 USDT |
0.7863 USDT |
0.7030 USDT |
| 2021-05-11 |
0.7649 USDT |
628,208.1103 FTM |
0.7654 USDT |
0.7100 USDT |
0.8058 USDT |
0.7958 USDT |
| 2021-05-10 |
0.8200 USDT |
749,001.0528 FTM |
0.9138 USDT |
0.7013 USDT |
0.9463 USDT |
0.7820 USDT |
| 2021-05-09 |
0.8035 USDT |
583,295.3244 FTM |
0.8093 USDT |
0.7124 USDT |
0.9080 USDT |
0.8758 USDT |
| 2021-05-08 |
0.8395 USDT |
746,375.9590 FTM |
0.7736 USDT |
0.7715 USDT |
0.9124 USDT |
0.8355 USDT |
| 2021-05-07 |
0.7283 USDT |
466,902.4189 FTM |
0.7263 USDT |
0.6846 USDT |
0.7753 USDT |
0.7672 USDT |
| 2021-05-06 |
0.7844 USDT |
387,626.1713 FTM |
0.7785 USDT |
0.7457 USDT |
0.8085 USDT |
0.7778 USDT |
| 2021-05-05 |
0.7626 USDT |
719,856.2076 FTM |
0.6492 USDT |
0.6427 USDT |
0.8308 USDT |
0.8049 USDT |
| 2021-05-04 |
0.6910 USDT |
840,042.3404 FTM |
0.7091 USDT |
0.6322 USDT |
0.7608 USDT |
0.6760 USDT |
| 2021-05-03 |
0.7488 USDT |
496,655.7131 FTM |
0.7490 USDT |
0.7076 USDT |
0.7825 USDT |
0.7124 USDT |
| 2021-05-02 |
0.8046 USDT |
576,168.3174 FTM |
0.8081 USDT |
0.7715 USDT |
0.8380 USDT |
0.7807 USDT |
| 2021-05-01 |
0.7582 USDT |
729,252.8078 FTM |
0.7360 USDT |
0.6935 USDT |
0.8330 USDT |
0.7902 USDT |
| 2021-04-30 |
0.6925 USDT |
887,430.8384 FTM |
0.5828 USDT |
0.5633 USDT |
0.7889 USDT |
0.7355 USDT |
| 2021-04-29 |
0.6301 USDT |
904,227.1290 FTM |
0.5911 USDT |
0.5716 USDT |
0.7221 USDT |
0.5997 USDT |
| 2021-04-28 |
0.5168 USDT |
1,165,912.9688 FTM |
0.5211 USDT |
0.4452 USDT |
0.6043 USDT |
0.5583 USDT |
| 2021-04-27 |
0.4323 USDT |
942,452.9338 FTM |
0.3851 USDT |
0.3787 USDT |
0.4938 USDT |
0.4470 USDT |
| 2021-04-26 |
0.3285 USDT |
1,106,258.3830 FTM |
0.3055 USDT |
0.2954 USDT |
0.3969 USDT |
0.3957 USDT |
| 2021-04-25 |
0.2955 USDT |
842,648.7861 FTM |
0.2783 USDT |
0.2764 USDT |
0.3238 USDT |
0.3198 USDT |
| 2021-04-24 |
0.2986 USDT |
1,430,771.6194 FTM |
0.3155 USDT |
0.2797 USDT |
0.3203 USDT |
0.2907 USDT |
| 2021-04-23 |
0.2917 USDT |
3,524,941.4450 FTM |
0.3276 USDT |
0.2509 USDT |
0.3369 USDT |
0.3269 USDT |
| 2021-04-22 |
0.3648 USDT |
1,391,625.4572 FTM |
0.3675 USDT |
0.3074 USDT |
0.3905 USDT |
0.3334 USDT |
| 2021-04-21 |
0.3922 USDT |
988,475.9421 FTM |
0.4011 USDT |
0.3698 USDT |
0.4079 USDT |
0.3825 USDT |
| 2021-04-20 |
0.3882 USDT |
1,291,633.8560 FTM |
0.3997 USDT |
0.3572 USDT |
0.4174 USDT |
0.4033 USDT |
| 2021-04-19 |
0.4028 USDT |
1,720,110.7242 FTM |
0.4236 USDT |
0.3598 USDT |
0.4335 USDT |
0.4149 USDT |
| 2021-04-18 |
0.3922 USDT |
5,426,667.2195 FTM |
0.4940 USDT |
0.3222 USDT |
0.5013 USDT |
0.4191 USDT |
| 2021-04-17 |
0.5008 USDT |
1,265,051.0762 FTM |
0.4516 USDT |
0.4404 USDT |
0.5720 USDT |
0.5197 USDT |
| 2021-04-16 |
0.4261 USDT |
995,858.9182 FTM |
0.4425 USDT |
0.4065 USDT |
0.4533 USDT |
0.4394 USDT |
| 2021-04-15 |
0.4232 USDT |
758,031.7703 FTM |
0.4186 USDT |
0.4113 USDT |
0.4457 USDT |
0.4329 USDT |
| 2021-04-14 |
0.4120 USDT |
1,138,928.3696 FTM |
0.4179 USDT |
0.3864 USDT |
0.4396 USDT |
0.4072 USDT |
| 2021-04-13 |
0.4264 USDT |
844,033.7294 FTM |
0.4245 USDT |
0.4113 USDT |
0.4396 USDT |
0.4197 USDT |
| 2021-04-12 |
0.4415 USDT |
784,536.9232 FTM |
0.4565 USDT |
0.4243 USDT |
0.4645 USDT |
0.4293 USDT |
| 2021-04-11 |
0.4341 USDT |
680,527.7855 FTM |
0.4374 USDT |
0.4253 USDT |
0.4436 USDT |
0.4348 USDT |
| 2021-04-10 |
0.4506 USDT |
853,438.5433 FTM |
0.4529 USDT |
0.4218 USDT |
0.4766 USDT |
0.4312 USDT |
| 2021-04-09 |
0.4473 USDT |
747,137.8612 FTM |
0.4377 USDT |
0.4289 USDT |
0.4756 USDT |
0.4579 USDT |
| 2021-04-08 |
0.4368 USDT |
984,262.4727 FTM |
0.4147 USDT |
0.4099 USDT |
0.4550 USDT |
0.4328 USDT |
| 2021-04-07 |
0.4439 USDT |
1,140,987.5035 FTM |
0.4586 USDT |
0.3975 USDT |
0.4821 USDT |
0.4272 USDT |
| 2021-04-06 |
0.4875 USDT |
1,411,136.1685 FTM |
0.4818 USDT |
0.4454 USDT |
0.5553 USDT |
0.4642 USDT |
| 2021-04-05 |
0.4154 USDT |
811,723.2867 FTM |
0.4080 USDT |
0.3941 USDT |
0.4846 USDT |
0.4649 USDT |
| 2021-04-04 |
0.4027 USDT |
722,206.0405 FTM |
0.3866 USDT |
0.3803 USDT |
0.4228 USDT |
0.4092 USDT |
| 2021-04-03 |
0.4281 USDT |
501,541.0282 FTM |
0.4253 USDT |
0.4096 USDT |
0.4426 USDT |
0.4173 USDT |
| 2021-04-02 |
0.4398 USDT |
813,541.4644 FTM |
0.4450 USDT |
0.4198 USDT |
0.4695 USDT |
0.4201 USDT |