Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0198 USDT |
1,596,412.0131 FTM |
0.0204 USDT |
0.0185 USDT |
0.0211 USDT |
0.0193 USDT |
| 2020-12-20 |
0.0207 USDT |
1,791,191.5163 FTM |
0.0211 USDT |
0.0191 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-12-19 |
0.0207 USDT |
1,418,628.8234 FTM |
0.0203 USDT |
0.0191 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-12-18 |
0.0202 USDT |
1,427,871.4796 FTM |
0.0201 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-12-17 |
0.0205 USDT |
1,797,338.9210 FTM |
0.0208 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-12-16 |
0.0205 USDT |
1,602,578.0441 FTM |
0.0202 USDT |
0.0190 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-12-15 |
0.0206 USDT |
1,232,560.7031 FTM |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0202 USDT |
| 2020-12-14 |
0.0201 USDT |
2,047,214.9093 FTM |
0.0192 USDT |
0.0189 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-12-13 |
0.0191 USDT |
1,482,410.7533 FTM |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-12-12 |
0.0190 USDT |
1,309,241.3864 FTM |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-12-11 |
0.0193 USDT |
1,497,780.3730 FTM |
0.0198 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2020-12-10 |
0.0193 USDT |
1,520,821.7014 FTM |
0.0187 USDT |
0.0186 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0209 USDT |
2,271,407.2740 FTM |
0.0231 USDT |
0.0126 USDT |
0.0231 USDT |
0.0188 USDT |
| 2020-12-08 |
0.0237 USDT |
1,979,214.2113 FTM |
0.0242 USDT |
0.0206 USDT |
0.0242 USDT |
0.0231 USDT |
| 2020-12-07 |
0.0226 USDT |
1,600,970.6195 FTM |
0.0209 USDT |
0.0207 USDT |
0.0243 USDT |
0.0242 USDT |
| 2020-12-06 |
0.0210 USDT |
1,263,563.8378 FTM |
0.0211 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2020-12-05 |
0.0211 USDT |
1,572,310.0551 FTM |
0.0212 USDT |
0.0204 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-12-04 |
0.0226 USDT |
1,200,230.8355 FTM |
0.0242 USDT |
0.0210 USDT |
0.0242 USDT |
0.0210 USDT |
| 2020-12-03 |
0.0222 USDT |
609,630.4465 FTM |
0.0202 USDT |
0.0200 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-12-02 |
0.0197 USDT |
1,379,698.2723 FTM |
0.0193 USDT |
0.0184 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-12-01 |
0.0194 USDT |
1,896,073.0089 FTM |
0.0195 USDT |
0.0191 USDT |
0.0220 USDT |
0.0193 USDT |
| 2020-11-30 |
0.0188 USDT |
1,536,498.8931 FTM |
0.0181 USDT |
0.0160 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-11-29 |
0.0179 USDT |
1,379,024.8774 FTM |
0.0178 USDT |
0.0177 USDT |
0.0217 USDT |
0.0181 USDT |
| 2020-11-28 |
0.0192 USDT |
1,946,299.3959 FTM |
0.0206 USDT |
0.0151 USDT |
0.0217 USDT |
0.0178 USDT |
| 2020-11-27 |
0.0211 USDT |
1,112,439.0300 FTM |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0206 USDT |
| 2020-11-26 |
0.0217 USDT |
2,216,547.9334 FTM |
0.0220 USDT |
0.0189 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0229 USDT |
1,945,451.7357 FTM |
0.0239 USDT |
0.0218 USDT |
0.0250 USDT |
0.0220 USDT |
| 2020-11-24 |
0.0211 USDT |
2,260,950.8487 FTM |
0.0183 USDT |
0.0182 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-11-23 |
0.0178 USDT |
1,288,939.7800 FTM |
0.0173 USDT |
0.0164 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-22 |
0.0181 USDT |
1,920,868.3908 FTM |
0.0190 USDT |
0.0170 USDT |
0.0198 USDT |
0.0173 USDT |
| 2020-11-21 |
0.0213 USDT |
1,646,600.9509 FTM |
0.0236 USDT |
0.0151 USDT |
0.0240 USDT |
0.0190 USDT |
| 2020-11-20 |
0.0242 USDT |
1,673,707.9381 FTM |
0.0248 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2020-11-19 |
0.0250 USDT |
1,548,384.1200 FTM |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2020-11-18 |
0.0259 USDT |
1,470,667.0600 FTM |
0.0265 USDT |
0.0246 USDT |
0.0268 USDT |
0.0252 USDT |
| 2020-11-17 |
0.0266 USDT |
1,271,084.7800 FTM |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0220 USDT |
2,385,350.8966 FTM |
0.0174 USDT |
0.0170 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-11-15 |
0.0177 USDT |
1,269,936.5610 FTM |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0174 USDT |
| 2020-11-14 |
0.0184 USDT |
1,205,699.8800 FTM |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-11-13 |
0.0186 USDT |
1,331,426.5970 FTM |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-12 |
0.0191 USDT |
1,436,937.4300 FTM |
0.0197 USDT |
0.0184 USDT |
0.0201 USDT |
0.0185 USDT |
| 2020-11-11 |
0.0195 USDT |
1,220,312.5200 FTM |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0187 USDT |
1,593,191.0900 FTM |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-11-09 |
0.0183 USDT |
1,400,539.9100 FTM |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-11-08 |
0.0183 USDT |
1,385,750.6500 FTM |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-11-07 |
0.0175 USDT |
1,927,999.7159 FTM |
0.0170 USDT |
0.0165 USDT |
0.0199 USDT |
0.0181 USDT |
| 2020-11-06 |
0.0154 USDT |
2,201,367.3862 FTM |
0.0139 USDT |
0.0139 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-11-05 |
0.0134 USDT |
1,113,256.5900 FTM |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-11-04 |
0.0140 USDT |
1,358,042.2725 FTM |
0.0150 USDT |
0.0127 USDT |
0.0154 USDT |
0.0130 USDT |
| 2020-11-03 |
0.0156 USDT |
1,859,038.0805 FTM |
0.0162 USDT |
0.0125 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-11-02 |
0.0175 USDT |
2,174,639.9600 FTM |
0.0188 USDT |
0.0150 USDT |
0.0188 USDT |
0.0162 USDT |