Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0186 USDT |
1,189,227.1400 FTM |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-10-31 |
0.0182 USDT |
1,421,869.8320 FTM |
0.0179 USDT |
0.0140 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-30 |
0.0176 USDT |
1,508,905.3700 FTM |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-29 |
0.0177 USDT |
2,218,892.4080 FTM |
0.0180 USDT |
0.0170 USDT |
0.0192 USDT |
0.0173 USDT |
| 2020-10-28 |
0.0198 USDT |
2,574,686.2085 FTM |
0.0215 USDT |
0.0179 USDT |
0.0216 USDT |
0.0180 USDT |
| 2020-10-27 |
0.0221 USDT |
1,564,832.5877 FTM |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0215 USDT |
| 2020-10-26 |
0.0234 USDT |
1,864,875.0117 FTM |
0.0241 USDT |
0.0220 USDT |
0.0248 USDT |
0.0227 USDT |
| 2020-10-25 |
0.0252 USDT |
2,283,533.4717 FTM |
0.0263 USDT |
0.0221 USDT |
0.0272 USDT |
0.0241 USDT |
| 2020-10-24 |
0.0258 USDT |
2,039,422.6600 FTM |
0.0253 USDT |
0.0221 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-23 |
0.0242 USDT |
1,888,011.2486 FTM |
0.0232 USDT |
0.0232 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-10-22 |
0.0238 USDT |
4,839,214.0953 FTM |
0.0244 USDT |
0.0213 USDT |
0.0270 USDT |
0.0232 USDT |
| 2020-10-21 |
0.0234 USDT |
2,393,203.4556 FTM |
0.0224 USDT |
0.0222 USDT |
0.0268 USDT |
0.0244 USDT |
| 2020-10-20 |
0.0231 USDT |
1,217,663.1700 FTM |
0.0237 USDT |
0.0220 USDT |
0.0241 USDT |
0.0224 USDT |
| 2020-10-19 |
0.0244 USDT |
1,207,200.5400 FTM |
0.0251 USDT |
0.0236 USDT |
0.0251 USDT |
0.0238 USDT |
| 2020-10-18 |
0.0250 USDT |
1,531,555.2700 FTM |
0.0250 USDT |
0.0244 USDT |
0.0259 USDT |
0.0251 USDT |
| 2020-10-17 |
0.0256 USDT |
1,897,275.4548 FTM |
0.0262 USDT |
0.0235 USDT |
0.0265 USDT |
0.0250 USDT |
| 2020-10-16 |
0.0271 USDT |
1,841,793.9359 FTM |
0.0279 USDT |
0.0220 USDT |
0.0281 USDT |
0.0263 USDT |
| 2020-10-15 |
0.0285 USDT |
1,395,733.4082 FTM |
0.0291 USDT |
0.0274 USDT |
0.0301 USDT |
0.0279 USDT |
| 2020-10-14 |
0.0305 USDT |
1,470,589.2096 FTM |
0.0320 USDT |
0.0275 USDT |
0.0332 USDT |
0.0291 USDT |
| 2020-10-13 |
0.0306 USDT |
1,811,670.9800 FTM |
0.0292 USDT |
0.0290 USDT |
0.0328 USDT |
0.0320 USDT |
| 2020-10-12 |
0.0301 USDT |
2,095,366.3436 FTM |
0.0310 USDT |
0.0283 USDT |
0.0341 USDT |
0.0291 USDT |
| 2020-10-11 |
0.0316 USDT |
1,249,510.3596 FTM |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0310 USDT |
| 2020-10-10 |
0.0314 USDT |
1,584,226.1158 FTM |
0.0306 USDT |
0.0293 USDT |
0.0348 USDT |
0.0322 USDT |
| 2020-10-09 |
0.0286 USDT |
1,477,347.2500 FTM |
0.0266 USDT |
0.0266 USDT |
0.0311 USDT |
0.0306 USDT |
| 2020-10-08 |
0.0257 USDT |
1,730,955.3700 FTM |
0.0248 USDT |
0.0239 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-10-07 |
0.0269 USDT |
1,979,752.1016 FTM |
0.0291 USDT |
0.0235 USDT |
0.0420 USDT |
0.0247 USDT |
| 2020-10-06 |
0.0302 USDT |
2,199,059.4273 FTM |
0.0313 USDT |
0.0288 USDT |
0.0323 USDT |
0.0291 USDT |
| 2020-10-05 |
0.0311 USDT |
1,829,361.3923 FTM |
0.0308 USDT |
0.0281 USDT |
0.0361 USDT |
0.0314 USDT |
| 2020-10-04 |
0.0310 USDT |
1,673,376.3298 FTM |
0.0312 USDT |
0.0293 USDT |
0.0338 USDT |
0.0309 USDT |
| 2020-10-03 |
0.0324 USDT |
2,021,363.2125 FTM |
0.0337 USDT |
0.0300 USDT |
0.0338 USDT |
0.0310 USDT |
| 2020-10-02 |
0.0342 USDT |
4,790,584.1505 FTM |
0.0347 USDT |
0.0304 USDT |
0.0382 USDT |
0.0338 USDT |
| 2020-10-01 |
0.0354 USDT |
5,039,278.8702 FTM |
0.0361 USDT |
0.0329 USDT |
0.0396 USDT |
0.0347 USDT |
| 2020-09-30 |
0.0374 USDT |
3,871,733.6812 FTM |
0.0386 USDT |
0.0329 USDT |
0.0394 USDT |
0.0361 USDT |
| 2020-09-29 |
0.0403 USDT |
1,969,183.4960 FTM |
0.0419 USDT |
0.0384 USDT |
0.0439 USDT |
0.0388 USDT |
| 2020-09-28 |
0.0400 USDT |
2,259,728.4705 FTM |
0.0381 USDT |
0.0368 USDT |
0.0454 USDT |
0.0419 USDT |
| 2020-09-27 |
0.0393 USDT |
1,324,253.7700 FTM |
0.0406 USDT |
0.0370 USDT |
0.0408 USDT |
0.0381 USDT |
| 2020-09-26 |
0.0409 USDT |
1,621,452.9211 FTM |
0.0412 USDT |
0.0370 USDT |
0.0416 USDT |
0.0406 USDT |
| 2020-09-25 |
0.0397 USDT |
2,196,712.8667 FTM |
0.0381 USDT |
0.0370 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-09-24 |
0.0374 USDT |
1,726,867.7882 FTM |
0.0367 USDT |
0.0329 USDT |
0.0384 USDT |
0.0381 USDT |
| 2020-09-23 |
0.0400 USDT |
3,560,427.6438 FTM |
0.0434 USDT |
0.0342 USDT |
0.0468 USDT |
0.0367 USDT |
| 2020-09-22 |
0.0403 USDT |
3,389,324.9199 FTM |
0.0372 USDT |
0.0304 USDT |
0.0440 USDT |
0.0433 USDT |
| 2020-09-21 |
0.0365 USDT |
2,859,070.4545 FTM |
0.0357 USDT |
0.0304 USDT |
0.0426 USDT |
0.0372 USDT |
| 2020-09-20 |
0.0375 USDT |
2,283,474.3967 FTM |
0.0393 USDT |
0.0342 USDT |
0.0394 USDT |
0.0357 USDT |
| 2020-09-19 |
0.0380 USDT |
4,430,687.6394 FTM |
0.0368 USDT |
0.0339 USDT |
0.0450 USDT |
0.0393 USDT |
| 2020-09-18 |
0.0314 USDT |
3,000,125.8222 FTM |
0.0260 USDT |
0.0253 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-09-17 |
0.0264 USDT |
2,268,155.6174 FTM |
0.0267 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2020-09-16 |
0.0273 USDT |
1,476,801.1606 FTM |
0.0280 USDT |
0.0251 USDT |
0.0281 USDT |
0.0267 USDT |
| 2020-09-15 |
0.0276 USDT |
2,057,959.9384 FTM |
0.0273 USDT |
0.0260 USDT |
0.0317 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0261 USDT |
2,226,134.9607 FTM |
0.0251 USDT |
0.0232 USDT |
0.0292 USDT |
0.0272 USDT |
| 2020-09-13 |
0.0271 USDT |
2,500,577.3907 FTM |
0.0290 USDT |
0.0190 USDT |
0.0311 USDT |
0.0251 USDT |