Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0153 USDT |
2,141,229.7107 FTM |
0.0161 USDT |
0.0115 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-07-23 |
0.0160 USDT |
1,625,355.1800 FTM |
0.0159 USDT |
0.0159 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-07-22 |
0.0163 USDT |
1,074,758.1300 FTM |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-07-21 |
0.0164 USDT |
3,071,095.3481 FTM |
0.0162 USDT |
0.0148 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-07-20 |
0.0144 USDT |
5,041,785.2357 FTM |
0.0125 USDT |
0.0125 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-07-19 |
0.0122 USDT |
2,732,396.9922 FTM |
0.0119 USDT |
0.0104 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-07-18 |
0.0116 USDT |
2,338,022.2293 FTM |
0.0112 USDT |
0.0111 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-07-17 |
0.0111 USDT |
2,829,429.9616 FTM |
0.0109 USDT |
0.0093 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-07-16 |
0.0109 USDT |
1,579,262.4415 FTM |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-07-15 |
0.0109 USDT |
2,164,865.4325 FTM |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-07-14 |
0.0113 USDT |
1,362,197.0453 FTM |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-07-13 |
0.0119 USDT |
2,555,868.8945 FTM |
0.0121 USDT |
0.0115 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-07-12 |
0.0118 USDT |
1,489,633.1700 FTM |
0.0114 USDT |
0.0110 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-07-11 |
0.0110 USDT |
1,111,568.1100 FTM |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-07-10 |
0.0108 USDT |
1,240,960.8000 FTM |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-07-09 |
0.0115 USDT |
1,607,350.4900 FTM |
0.0120 USDT |
0.0109 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-07-08 |
0.0121 USDT |
2,091,173.4253 FTM |
0.0122 USDT |
0.0112 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-07-07 |
0.0125 USDT |
1,965,706.8502 FTM |
0.0128 USDT |
0.0119 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-07-06 |
0.0123 USDT |
2,533,842.6493 FTM |
0.0118 USDT |
0.0103 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-07-05 |
0.0116 USDT |
1,152,500.9249 FTM |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-07-04 |
0.0122 USDT |
3,397,936.3174 FTM |
0.0130 USDT |
0.0112 USDT |
0.0138 USDT |
0.0115 USDT |
| 2020-07-03 |
0.0102 USDT |
3,345,562.6296 FTM |
0.0074 USDT |
0.0074 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-07-02 |
0.0067 USDT |
3,237,747.4849 FTM |
0.0060 USDT |
0.0054 USDT |
0.0099 USDT |
0.0074 USDT |
| 2020-07-01 |
0.0061 USDT |
1,802,711.8226 FTM |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0060 USDT |
1,735,945.1869 FTM |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-06-29 |
0.0060 USDT |
1,623,809.7281 FTM |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-06-28 |
0.0062 USDT |
1,222,477.7166 FTM |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-27 |
0.0063 USDT |
1,779,258.5438 FTM |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2020-06-26 |
0.0066 USDT |
1,447,706.0761 FTM |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-06-25 |
0.0070 USDT |
2,901,649.5801 FTM |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-06-24 |
0.0070 USDT |
2,928,522.7019 FTM |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-06-23 |
0.0069 USDT |
1,491,828.0314 FTM |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-06-22 |
0.0071 USDT |
299,913.3683 FTM |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-06-21 |
0.0072 USDT |
41,398.2873 FTM |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-06-20 |
0.0074 USDT |
722,829.2816 FTM |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-19 |
0.0074 USDT |
5,114,730.9741 FTM |
0.0072 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-06-18 |
0.0070 USDT |
3,090,318.7642 FTM |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-06-17 |
0.0067 USDT |
762,683.2575 FTM |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-06-16 |
0.0066 USDT |
2,886,344.9094 FTM |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-15 |
0.0063 USDT |
1,449,095.1924 FTM |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-14 |
0.0064 USDT |
1,055,679.8928 FTM |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-06-13 |
0.0063 USDT |
164,143.2554 FTM |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-12 |
0.0060 USDT |
198,816.0434 FTM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-06-11 |
0.0063 USDT |
2,102,384.7653 FTM |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0063 USDT |
2,121,876.7746 FTM |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-06-09 |
0.0061 USDT |
511.9999 FTM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-08 |
0.0062 USDT |
265,642.8502 FTM |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-06-07 |
0.0062 USDT |
952,686.7600 FTM |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-06-06 |
0.0061 USDT |
420,312.3200 FTM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-06-05 |
0.0061 USDT |
622,464.4962 FTM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |