Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.6854 USDT |
1,868,333.6195 FTM |
0.6983 USDT |
0.6627 USDT |
0.7062 USDT |
0.6670 USDT |
| 2024-09-27 |
0.6943 USDT |
2,220,709.3188 FTM |
0.6893 USDT |
0.6707 USDT |
0.7205 USDT |
0.6982 USDT |
| 2024-09-26 |
0.6846 USDT |
2,370,439.3137 FTM |
0.6531 USDT |
0.6400 USDT |
0.7358 USDT |
0.6955 USDT |
| 2024-09-25 |
0.6751 USDT |
2,616,647.8264 FTM |
0.6639 USDT |
0.6511 USDT |
0.7167 USDT |
0.6516 USDT |
| 2024-09-24 |
0.6386 USDT |
2,096,053.9351 FTM |
0.6388 USDT |
0.6140 USDT |
0.6527 USDT |
0.6456 USDT |
| 2024-09-23 |
0.6505 USDT |
2,411,533.7384 FTM |
0.6545 USDT |
0.6303 USDT |
0.6840 USDT |
0.6439 USDT |
| 2024-09-22 |
0.6589 USDT |
1,563,308.2955 FTM |
0.7103 USDT |
0.6323 USDT |
0.7150 USDT |
0.6482 USDT |
| 2024-09-21 |
0.6428 USDT |
2,575,355.9887 FTM |
0.6405 USDT |
0.6183 USDT |
0.6813 USDT |
0.6748 USDT |
| 2024-09-20 |
0.6418 USDT |
2,492,666.4529 FTM |
0.6297 USDT |
0.6218 USDT |
0.6754 USDT |
0.6398 USDT |
| 2024-09-19 |
0.6438 USDT |
2,402,904.6782 FTM |
0.6496 USDT |
0.6281 USDT |
0.6798 USDT |
0.6438 USDT |
| 2024-09-18 |
0.5828 USDT |
3,378,739.9564 FTM |
0.5748 USDT |
0.5561 USDT |
0.6569 USDT |
0.6407 USDT |
| 2024-09-17 |
0.5434 USDT |
2,776,780.5987 FTM |
0.5199 USDT |
0.5112 USDT |
0.5805 USDT |
0.5722 USDT |
| 2024-09-16 |
0.5063 USDT |
3,640,276.1939 FTM |
0.5049 USDT |
0.4807 USDT |
0.5334 USDT |
0.5215 USDT |
| 2024-09-15 |
0.4972 USDT |
3,277,853.6162 FTM |
0.4722 USDT |
0.4719 USDT |
0.5258 USDT |
0.5079 USDT |
| 2024-09-14 |
0.4811 USDT |
2,856,105.8125 FTM |
0.4979 USDT |
0.4661 USDT |
0.4986 USDT |
0.4714 USDT |
| 2024-09-13 |
0.4863 USDT |
3,495,255.8219 FTM |
0.4962 USDT |
0.4729 USDT |
0.5070 USDT |
0.4979 USDT |
| 2024-09-12 |
0.4857 USDT |
3,242,652.3279 FTM |
0.4788 USDT |
0.4740 USDT |
0.4946 USDT |
0.4891 USDT |
| 2024-09-11 |
0.4881 USDT |
3,194,297.4361 FTM |
0.5007 USDT |
0.4752 USDT |
0.5018 USDT |
0.4835 USDT |
| 2024-09-10 |
0.4881 USDT |
3,446,499.9442 FTM |
0.4839 USDT |
0.4773 USDT |
0.5150 USDT |
0.4951 USDT |
| 2024-09-09 |
0.4361 USDT |
3,655,858.2310 FTM |
0.4131 USDT |
0.4121 USDT |
0.4700 USDT |
0.4670 USDT |
| 2024-09-08 |
0.4016 USDT |
3,748,131.5250 FTM |
0.3857 USDT |
0.3832 USDT |
0.4192 USDT |
0.4129 USDT |
| 2024-09-07 |
0.3772 USDT |
2,294,337.6206 FTM |
0.3694 USDT |
0.3675 USDT |
0.3948 USDT |
0.3928 USDT |
| 2024-09-06 |
0.3850 USDT |
3,283,324.9537 FTM |
0.3801 USDT |
0.3763 USDT |
0.3991 USDT |
0.3801 USDT |
| 2024-09-05 |
0.3957 USDT |
2,793,160.8918 FTM |
0.3981 USDT |
0.3841 USDT |
0.4004 USDT |
0.3886 USDT |
| 2024-09-04 |
0.3898 USDT |
3,474,461.0963 FTM |
0.3892 USDT |
0.3669 USDT |
0.4128 USDT |
0.4063 USDT |
| 2024-09-03 |
0.4202 USDT |
2,763,294.0014 FTM |
0.4277 USDT |
0.3983 USDT |
0.4375 USDT |
0.4022 USDT |
| 2024-09-02 |
0.4131 USDT |
3,192,777.7565 FTM |
0.4036 USDT |
0.4001 USDT |
0.4288 USDT |
0.4204 USDT |
| 2024-09-01 |
0.4166 USDT |
2,508,558.9117 FTM |
0.4235 USDT |
0.3990 USDT |
0.4259 USDT |
0.4126 USDT |
| 2024-08-31 |
0.4266 USDT |
2,642,788.6554 FTM |
0.4276 USDT |
0.4203 USDT |
0.4336 USDT |
0.4225 USDT |
| 2024-08-30 |
0.4238 USDT |
3,000,532.6910 FTM |
0.4219 USDT |
0.4048 USDT |
0.4386 USDT |
0.4228 USDT |
| 2024-08-29 |
0.4273 USDT |
3,157,731.9982 FTM |
0.4195 USDT |
0.4114 USDT |
0.4523 USDT |
0.4160 USDT |
| 2024-08-28 |
0.4341 USDT |
4,049,863.7325 FTM |
0.4425 USDT |
0.4038 USDT |
0.4566 USDT |
0.4188 USDT |
| 2024-08-27 |
0.4864 USDT |
3,047,316.8995 FTM |
0.4776 USDT |
0.4585 USDT |
0.5125 USDT |
0.4695 USDT |
| 2024-08-26 |
0.5046 USDT |
2,628,806.0953 FTM |
0.5218 USDT |
0.4740 USDT |
0.5290 USDT |
0.4754 USDT |
| 2024-08-25 |
0.4966 USDT |
2,756,450.4696 FTM |
0.5113 USDT |
0.4840 USDT |
0.5206 USDT |
0.5164 USDT |
| 2024-08-24 |
0.5112 USDT |
2,607,561.2842 FTM |
0.5125 USDT |
0.5032 USDT |
0.5318 USDT |
0.5281 USDT |
| 2024-08-23 |
0.4750 USDT |
2,603,854.6158 FTM |
0.4624 USDT |
0.4581 USDT |
0.5057 USDT |
0.5039 USDT |
| 2024-08-22 |
0.4585 USDT |
3,415,658.2938 FTM |
0.4579 USDT |
0.4483 USDT |
0.4697 USDT |
0.4607 USDT |
| 2024-08-21 |
0.4167 USDT |
4,159,905.6846 FTM |
0.3961 USDT |
0.3894 USDT |
0.4658 USDT |
0.4598 USDT |
| 2024-08-20 |
0.3908 USDT |
3,838,087.6519 FTM |
0.3904 USDT |
0.3779 USDT |
0.4004 USDT |
0.3974 USDT |
| 2024-08-19 |
0.3842 USDT |
3,321,296.6146 FTM |
0.3899 USDT |
0.3749 USDT |
0.3940 USDT |
0.3812 USDT |
| 2024-08-18 |
0.3856 USDT |
3,380,762.3432 FTM |
0.3924 USDT |
0.3739 USDT |
0.3937 USDT |
0.3801 USDT |
| 2024-08-17 |
0.3775 USDT |
3,878,786.0162 FTM |
0.3682 USDT |
0.3615 USDT |
0.3917 USDT |
0.3903 USDT |
| 2024-08-16 |
0.3818 USDT |
3,449,683.7520 FTM |
0.3880 USDT |
0.3593 USDT |
0.4036 USDT |
0.3616 USDT |
| 2024-08-15 |
0.3753 USDT |
4,043,321.1814 FTM |
0.3722 USDT |
0.3580 USDT |
0.4080 USDT |
0.3821 USDT |
| 2024-08-14 |
0.3710 USDT |
4,230,379.3844 FTM |
0.3720 USDT |
0.3621 USDT |
0.3796 USDT |
0.3700 USDT |
| 2024-08-13 |
0.3477 USDT |
4,130,700.5028 FTM |
0.3515 USDT |
0.3347 USDT |
0.3750 USDT |
0.3701 USDT |
| 2024-08-12 |
0.3384 USDT |
4,528,017.6209 FTM |
0.3240 USDT |
0.3220 USDT |
0.3616 USDT |
0.3415 USDT |
| 2024-08-11 |
0.3502 USDT |
3,033,880.8247 FTM |
0.3493 USDT |
0.3375 USDT |
0.3637 USDT |
0.3393 USDT |
| 2024-08-10 |
0.3415 USDT |
3,858,912.8806 FTM |
0.3385 USDT |
0.3311 USDT |
0.3547 USDT |
0.3504 USDT |