Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0062 USDT |
603,897.4500 FTM |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-03 |
0.0061 USDT |
660,518.3078 FTM |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-06-02 |
0.0058 USDT |
797,316.6021 FTM |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-06-01 |
0.0056 USDT |
691,595.3563 FTM |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-05-31 |
0.0059 USDT |
4,009,297.9540 FTM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-05-30 |
0.0061 USDT |
2,452,293.3644 FTM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-05-29 |
0.0059 USDT |
790,697.3462 FTM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-05-28 |
0.0056 USDT |
508,720.9860 FTM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-27 |
0.0056 USDT |
2,103,190.9841 FTM |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-05-26 |
0.0057 USDT |
1,639,319.3169 FTM |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-05-25 |
0.0057 USDT |
1,168,867.7500 FTM |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-05-24 |
0.0057 USDT |
1,326,465.5024 FTM |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-05-23 |
0.0057 USDT |
2,225,380.8975 FTM |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-05-22 |
0.0053 USDT |
1,312,745.3904 FTM |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-05-21 |
0.0051 USDT |
3,547,788.7192 FTM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-05-20 |
0.0051 USDT |
2,049,578.4007 FTM |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-05-19 |
0.0048 USDT |
2,909,201.3731 FTM |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-05-18 |
0.0047 USDT |
4,006,803.2058 FTM |
0.0048 USDT |
0.0043 USDT |
0.0060 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0047 USDT |
6,108,529.0404 FTM |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-16 |
0.0049 USDT |
1,165,464.8360 FTM |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-05-15 |
0.0053 USDT |
2,634,029.9845 FTM |
0.0053 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-05-14 |
0.0050 USDT |
2,494,921.2627 FTM |
0.0046 USDT |
0.0045 USDT |
0.0067 USDT |
0.0053 USDT |
| 2020-05-13 |
0.0043 USDT |
1,239,960.3254 FTM |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-05-12 |
0.0039 USDT |
822,976.6182 FTM |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-11 |
0.0037 USDT |
1,460,000.9900 FTM |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-05-10 |
0.0037 USDT |
3,243,597.4216 FTM |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-05-09 |
0.0039 USDT |
5,085,296.4405 FTM |
0.0041 USDT |
0.0035 USDT |
0.0047 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0040 USDT |
4,343,333.9866 FTM |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-05-07 |
0.0039 USDT |
2,535,606.9774 FTM |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-06 |
0.0041 USDT |
2,467,012.5161 FTM |
0.0043 USDT |
0.0038 USDT |
0.0055 USDT |
0.0039 USDT |
| 2020-05-05 |
0.0044 USDT |
2,278,657.3300 FTM |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-05-04 |
0.0046 USDT |
4,366,044.8579 FTM |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0049 USDT |
803,382.8600 FTM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-02 |
0.0049 USDT |
2,231,022.5300 FTM |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-05-01 |
0.0047 USDT |
5,087,444.6713 FTM |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0048 USDT |
| 2020-04-30 |
0.0047 USDT |
4,955,495.2834 FTM |
0.0047 USDT |
0.0041 USDT |
0.0068 USDT |
0.0046 USDT |
| 2020-04-29 |
0.0046 USDT |
4,810,267.5123 FTM |
0.0045 USDT |
0.0041 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-04-28 |
0.0044 USDT |
4,869,143.7703 FTM |
0.0043 USDT |
0.0035 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-04-27 |
0.0042 USDT |
6,621,372.3303 FTM |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0039 USDT |
2,118,785.1659 FTM |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-25 |
0.0035 USDT |
3,000,205.8482 FTM |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-24 |
0.0031 USDT |
6,522,310.8464 FTM |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-04-23 |
0.0032 USDT |
4,790,393.5988 FTM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-22 |
0.0031 USDT |
703,332.5337 FTM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-21 |
0.0030 USDT |
1,385,050.6695 FTM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-20 |
0.0031 USDT |
1,212,702.7440 FTM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-19 |
0.0031 USDT |
1,135,854.7700 FTM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-18 |
0.0031 USDT |
257,923.6279 FTM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-17 |
0.0030 USDT |
1,943,397.9963 FTM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-16 |
0.0030 USDT |
3,943,170.9500 FTM |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |