Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0032 USDT |
5,602,148.9115 FTM |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-04-14 |
0.0033 USDT |
6,997,816.2592 FTM |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-13 |
0.0033 USDT |
6,082,958.3000 FTM |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-04-12 |
0.0033 USDT |
5,403,191.6800 FTM |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-11 |
0.0033 USDT |
6,744,170.7901 FTM |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0035 USDT |
3,610,277.1440 FTM |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-04-09 |
0.0036 USDT |
2,980,911.0984 FTM |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-04-08 |
0.0034 USDT |
4,477,239.9439 FTM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-07 |
0.0035 USDT |
3,359,984.1232 FTM |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0032 USDT |
3,016,454.5161 FTM |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-05 |
0.0031 USDT |
3,726,393.5118 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-04 |
0.0032 USDT |
2,868,982.9100 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
2,154,625.9600 FTM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0032 USDT |
4,749,999.3491 FTM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-04-01 |
0.0031 USDT |
4,207,733.7407 FTM |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-03-31 |
0.0030 USDT |
4,061,061.1465 FTM |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-03-30 |
0.0029 USDT |
2,270,183.1300 FTM |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0029 USDT |
1,609,753.0861 FTM |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-28 |
0.0030 USDT |
4,107,242.5341 FTM |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0031 USDT |
2,251,285.0596 FTM |
0.0031 USDT |
0.0030 USDT |
0.0047 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0030 USDT |
1,794,207.2700 FTM |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0029 USDT |
1,406,558.8677 FTM |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-03-24 |
0.0028 USDT |
772,115.9174 FTM |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-23 |
0.0026 USDT |
3,617,281.1868 FTM |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-03-22 |
0.0026 USDT |
2,010,547.3556 FTM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-03-21 |
0.0027 USDT |
4,276,012.8759 FTM |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2020-03-20 |
0.0029 USDT |
7,737,390.6225 FTM |
0.0030 USDT |
0.0026 USDT |
0.0036 USDT |
0.0027 USDT |
| 2020-03-19 |
0.0026 USDT |
4,143,133.9485 FTM |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-03-18 |
0.0023 USDT |
3,869,765.9482 FTM |
0.0023 USDT |
0.0022 USDT |
0.0038 USDT |
0.0022 USDT |
| 2020-03-17 |
0.0023 USDT |
3,350,092.4660 FTM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-03-16 |
0.0025 USDT |
4,473,830.6951 FTM |
0.0027 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0026 USDT |
6,636,348.2217 FTM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-14 |
0.0028 USDT |
6,512,786.6820 FTM |
0.0030 USDT |
0.0021 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0028 USDT |
8,122,498.1441 FTM |
0.0027 USDT |
0.0022 USDT |
0.0044 USDT |
0.0028 USDT |
| 2020-03-12 |
0.0043 USDT |
9,526,446.4025 FTM |
0.0058 USDT |
0.0027 USDT |
0.0058 USDT |
0.0027 USDT |
| 2020-03-11 |
0.0061 USDT |
3,934,015.7141 FTM |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-03-10 |
0.0062 USDT |
3,098,210.4395 FTM |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-09 |
0.0063 USDT |
4,618,319.0718 FTM |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-03-08 |
0.0071 USDT |
4,765,511.3376 FTM |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-03-07 |
0.0077 USDT |
4,556,811.2774 FTM |
0.0078 USDT |
0.0075 USDT |
0.0089 USDT |
0.0076 USDT |
| 2020-03-06 |
0.0077 USDT |
3,288,754.0803 FTM |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-03-05 |
0.0073 USDT |
4,062,096.4529 FTM |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-03-04 |
0.0068 USDT |
2,066,103.0562 FTM |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-03-03 |
0.0068 USDT |
4,084,706.9545 FTM |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-03-02 |
0.0066 USDT |
2,357,087.0990 FTM |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-03-01 |
0.0065 USDT |
3,706,876.5751 FTM |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-02-29 |
0.0068 USDT |
3,513,200.0875 FTM |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-02-28 |
0.0071 USDT |
4,281,495.8329 FTM |
0.0071 USDT |
0.0067 USDT |
0.0089 USDT |
0.0070 USDT |
| 2020-02-27 |
0.0071 USDT |
4,455,425.8957 FTM |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2020-02-26 |
0.0075 USDT |
4,131,081.4696 FTM |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |