Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0085 USDT |
3,048,032.3773 FTM |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0079 USDT |
| 2020-02-24 |
0.0094 USDT |
2,229,289.7338 FTM |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-02-23 |
0.0094 USDT |
2,164,842.2902 FTM |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-02-22 |
0.0095 USDT |
2,624,994.0786 FTM |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-02-21 |
0.0095 USDT |
3,516,927.4879 FTM |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-02-20 |
0.0095 USDT |
3,442,849.2793 FTM |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-02-19 |
0.0104 USDT |
2,253,506.7975 FTM |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-02-18 |
0.0106 USDT |
3,303,852.1644 FTM |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-02-17 |
0.0104 USDT |
2,917,915.6297 FTM |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-02-16 |
0.0111 USDT |
3,279,537.4868 FTM |
0.0115 USDT |
0.0097 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-02-15 |
0.0122 USDT |
2,199,459.7528 FTM |
0.0128 USDT |
0.0114 USDT |
0.0132 USDT |
0.0116 USDT |
| 2020-02-14 |
0.0125 USDT |
2,596,065.8199 FTM |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-02-13 |
0.0120 USDT |
2,993,446.3706 FTM |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-02-12 |
0.0117 USDT |
3,134,842.6535 FTM |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-02-11 |
0.0110 USDT |
2,757,385.8379 FTM |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-02-10 |
0.0108 USDT |
2,967,004.9622 FTM |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-02-09 |
0.0109 USDT |
2,322,685.8175 FTM |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-02-08 |
0.0111 USDT |
2,623,287.4928 FTM |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-02-07 |
0.0110 USDT |
2,102,491.7433 FTM |
0.0107 USDT |
0.0103 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-02-06 |
0.0103 USDT |
3,236,702.1671 FTM |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-02-05 |
0.0100 USDT |
3,354,496.0522 FTM |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-02-04 |
0.0097 USDT |
2,598,172.2148 FTM |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-03 |
0.0093 USDT |
2,401,409.8825 FTM |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-02-02 |
0.0095 USDT |
2,928,438.6441 FTM |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-02-01 |
0.0094 USDT |
3,779,484.8756 FTM |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-01-31 |
0.0089 USDT |
3,620,372.3791 FTM |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-30 |
0.0088 USDT |
3,407,171.2793 FTM |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-01-29 |
0.0092 USDT |
4,036,892.5059 FTM |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2020-01-28 |
0.0095 USDT |
4,489,755.2806 FTM |
0.0096 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-01-27 |
0.0097 USDT |
3,107,153.8484 FTM |
0.0098 USDT |
0.0093 USDT |
0.0109 USDT |
0.0095 USDT |
| 2020-01-26 |
0.0098 USDT |
3,326,280.3982 FTM |
0.0098 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-01-25 |
0.0096 USDT |
2,268,545.7523 FTM |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-01-24 |
0.0093 USDT |
2,586,006.0300 FTM |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-01-23 |
0.0094 USDT |
3,651,287.7252 FTM |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-01-22 |
0.0095 USDT |
3,605,884.7009 FTM |
0.0095 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2020-01-21 |
0.0095 USDT |
3,317,120.1483 FTM |
0.0095 USDT |
0.0093 USDT |
0.0109 USDT |
0.0095 USDT |
| 2020-01-20 |
0.0095 USDT |
2,390,942.6138 FTM |
0.0094 USDT |
0.0093 USDT |
0.0108 USDT |
0.0095 USDT |
| 2020-01-19 |
0.0098 USDT |
13,583.5180 FTM |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-01-18 |
0.0099 USDT |
12,022.8107 FTM |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-17 |
0.0096 USDT |
10,465.4695 FTM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-01-16 |
0.0097 USDT |
20,051.2339 FTM |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-15 |
0.0096 USDT |
22,289.4726 FTM |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-01-14 |
0.0097 USDT |
63,152.3489 FTM |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-01-13 |
0.0100 USDT |
2,747.4717 FTM |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-01-12 |
0.0102 USDT |
8,947.4346 FTM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-01-11 |
0.0101 USDT |
1,257.0921 FTM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-01-10 |
0.0103 USDT |
2,322.8000 FTM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-09 |
0.0103 USDT |
2,584.4000 FTM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-08 |
0.0106 USDT |
9,204.5473 FTM |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-01-07 |
0.0107 USDT |
3,172.8618 FTM |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |