Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0129 USDT |
907,262.0807 FTM |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-11-16 |
0.0129 USDT |
903,567.6879 FTM |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-11-15 |
0.0128 USDT |
988,003.2331 FTM |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-11-14 |
0.0130 USDT |
931,269.9492 FTM |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2019-11-13 |
0.0132 USDT |
951,077.9119 FTM |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-11-12 |
0.0133 USDT |
982,030.6819 FTM |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-11-11 |
0.0137 USDT |
680,830.8733 FTM |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0139 USDT |
995,616.5636 FTM |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-11-09 |
0.0136 USDT |
1,012,571.8025 FTM |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-11-08 |
0.0137 USDT |
999,407.3776 FTM |
0.0141 USDT |
0.0129 USDT |
0.0143 USDT |
0.0133 USDT |
| 2019-11-07 |
0.0138 USDT |
1,006,146.2221 FTM |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-11-06 |
0.0138 USDT |
894,987.1732 FTM |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-11-05 |
0.0137 USDT |
1,005,484.4438 FTM |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-11-04 |
0.0127 USDT |
921,787.4048 FTM |
0.0119 USDT |
0.0119 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-11-03 |
0.0120 USDT |
697,062.4123 FTM |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-02 |
0.0120 USDT |
918,741.4700 FTM |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-11-01 |
0.0119 USDT |
805,424.8657 FTM |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-10-31 |
0.0120 USDT |
869,941.1273 FTM |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-10-30 |
0.0121 USDT |
810,731.6521 FTM |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-10-29 |
0.0119 USDT |
890,583.1644 FTM |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-10-28 |
0.0120 USDT |
872,347.8370 FTM |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-10-27 |
0.0116 USDT |
955,876.0934 FTM |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-10-26 |
0.0113 USDT |
985,165.2584 FTM |
0.0113 USDT |
0.0110 USDT |
0.0134 USDT |
0.0112 USDT |
| 2019-10-25 |
0.0107 USDT |
924,134.1348 FTM |
0.0101 USDT |
0.0099 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-10-24 |
0.0102 USDT |
845,985.5712 FTM |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-10-23 |
0.0106 USDT |
881,303.2596 FTM |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0101 USDT |
| 2019-10-22 |
0.0114 USDT |
729,717.2821 FTM |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2019-10-21 |
0.0115 USDT |
979,713.2405 FTM |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-10-20 |
0.0114 USDT |
655,524.8875 FTM |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-10-19 |
0.0113 USDT |
671,777.0483 FTM |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-10-18 |
0.0117 USDT |
906,068.5387 FTM |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-10-17 |
0.0117 USDT |
921,871.3386 FTM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-10-16 |
0.0120 USDT |
987,972.8797 FTM |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-10-15 |
0.0126 USDT |
980,878.1153 FTM |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-10-14 |
0.0123 USDT |
973,985.5435 FTM |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-10-13 |
0.0124 USDT |
997,158.7949 FTM |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-10-12 |
0.0126 USDT |
951,849.4435 FTM |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-10-11 |
0.0122 USDT |
1,008,822.4653 FTM |
0.0118 USDT |
0.0116 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-10-10 |
0.0121 USDT |
936,879.5303 FTM |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-10-09 |
0.0122 USDT |
949,085.8754 FTM |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-10-08 |
0.0114 USDT |
890,210.3008 FTM |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-10-07 |
0.0106 USDT |
946,630.9526 FTM |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-10-06 |
0.0105 USDT |
963,197.7998 FTM |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-10-05 |
0.0107 USDT |
836,615.1778 FTM |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-10-04 |
0.0106 USDT |
920,099.3506 FTM |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-10-03 |
0.0106 USDT |
908,581.8549 FTM |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-10-02 |
0.0106 USDT |
930,578.5639 FTM |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-10-01 |
0.0107 USDT |
942,513.0702 FTM |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-09-30 |
0.0108 USDT |
791,805.0040 FTM |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-09-29 |
0.0111 USDT |
778,563.1701 FTM |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |