Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0113 USDT |
855,924.0868 FTM |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-09-27 |
0.0114 USDT |
865,307.2056 FTM |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-09-26 |
0.0114 USDT |
1,088,024.7189 FTM |
0.0114 USDT |
0.0101 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-09-25 |
0.0117 USDT |
769,559.0068 FTM |
0.0119 USDT |
0.0101 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-09-24 |
0.0133 USDT |
1,058,999.1327 FTM |
0.0147 USDT |
0.0111 USDT |
0.0148 USDT |
0.0119 USDT |
| 2019-09-23 |
0.0147 USDT |
1,005,797.7380 FTM |
0.0147 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2019-09-22 |
0.0148 USDT |
947,023.4290 FTM |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2019-09-21 |
0.0151 USDT |
979,978.1781 FTM |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-09-20 |
0.0153 USDT |
1,009,632.6269 FTM |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-09-19 |
0.0158 USDT |
993,231.1984 FTM |
0.0162 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2019-09-18 |
0.0160 USDT |
969,616.7103 FTM |
0.0157 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-09-17 |
0.0155 USDT |
951,997.5408 FTM |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-09-16 |
0.0154 USDT |
849,038.3875 FTM |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-09-15 |
0.0157 USDT |
831,303.9007 FTM |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-09-14 |
0.0159 USDT |
969,739.3104 FTM |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-13 |
0.0155 USDT |
909,444.3127 FTM |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-09-12 |
0.0152 USDT |
954,109.0346 FTM |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-11 |
0.0158 USDT |
980,462.8814 FTM |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-09-10 |
0.0167 USDT |
934,570.1033 FTM |
0.0172 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2019-09-09 |
0.0170 USDT |
987,288.3698 FTM |
0.0168 USDT |
0.0161 USDT |
0.0177 USDT |
0.0172 USDT |
| 2019-09-08 |
0.0169 USDT |
680,220.1186 FTM |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-09-07 |
0.0172 USDT |
969,804.9153 FTM |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-09-06 |
0.0181 USDT |
1,029,176.5251 FTM |
0.0189 USDT |
0.0168 USDT |
0.0191 USDT |
0.0173 USDT |
| 2019-09-05 |
0.0191 USDT |
833,545.4644 FTM |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2019-09-04 |
0.0189 USDT |
1,007,567.6145 FTM |
0.0186 USDT |
0.0183 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-09-03 |
0.0186 USDT |
1,060,194.3712 FTM |
0.0185 USDT |
0.0178 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-09-02 |
0.0174 USDT |
1,020,819.5743 FTM |
0.0162 USDT |
0.0159 USDT |
0.0193 USDT |
0.0185 USDT |
| 2019-09-01 |
0.0165 USDT |
1,062,378.2265 FTM |
0.0167 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-08-31 |
0.0173 USDT |
995,675.0227 FTM |
0.0178 USDT |
0.0162 USDT |
0.0180 USDT |
0.0167 USDT |
| 2019-08-30 |
0.0177 USDT |
1,008,687.7983 FTM |
0.0176 USDT |
0.0169 USDT |
0.0186 USDT |
0.0178 USDT |
| 2019-08-29 |
0.0189 USDT |
1,081,305.8477 FTM |
0.0202 USDT |
0.0175 USDT |
0.0210 USDT |
0.0176 USDT |
| 2019-08-28 |
0.0197 USDT |
1,121,717.6949 FTM |
0.0191 USDT |
0.0183 USDT |
0.0219 USDT |
0.0202 USDT |
| 2019-08-27 |
0.0178 USDT |
1,262,598.2094 FTM |
0.0164 USDT |
0.0159 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-08-26 |
0.0158 USDT |
748,741.0616 FTM |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0164 USDT |
| 2019-08-25 |
0.0155 USDT |
819,016.2792 FTM |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2019-08-24 |
0.0164 USDT |
745,342.0325 FTM |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0160 USDT |
| 2019-08-23 |
0.0158 USDT |
881,954.8682 FTM |
0.0150 USDT |
0.0150 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-08-22 |
0.0148 USDT |
883,261.5132 FTM |
0.0144 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-08-21 |
0.0149 USDT |
698,946.0083 FTM |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0144 USDT |
| 2019-08-20 |
0.0156 USDT |
558,136.7284 FTM |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-08-19 |
0.0159 USDT |
873,892.9933 FTM |
0.0160 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-08-18 |
0.0155 USDT |
862,328.5147 FTM |
0.0151 USDT |
0.0149 USDT |
0.0165 USDT |
0.0159 USDT |
| 2019-08-17 |
0.0151 USDT |
866,999.1644 FTM |
0.0150 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2019-08-16 |
0.0152 USDT |
786,596.7823 FTM |
0.0153 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-08-15 |
0.0154 USDT |
1,034,195.3465 FTM |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-08-14 |
0.0167 USDT |
1,010,836.3260 FTM |
0.0181 USDT |
0.0152 USDT |
0.0182 USDT |
0.0153 USDT |
| 2019-08-13 |
0.0187 USDT |
954,844.9828 FTM |
0.0192 USDT |
0.0177 USDT |
0.0197 USDT |
0.0181 USDT |
| 2019-08-12 |
0.0188 USDT |
906,657.9323 FTM |
0.0182 USDT |
0.0178 USDT |
0.0193 USDT |
0.0193 USDT |
| 2019-08-11 |
0.0181 USDT |
1,070,677.3554 FTM |
0.0180 USDT |
0.0174 USDT |
0.0193 USDT |
0.0182 USDT |
| 2019-08-10 |
0.0178 USDT |
960,648.0171 FTM |
0.0175 USDT |
0.0169 USDT |
0.0183 USDT |
0.0180 USDT |