Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0187 USDT |
890,759.2776 FTM |
0.0199 USDT |
0.0169 USDT |
0.0200 USDT |
0.0175 USDT |
| 2019-08-08 |
0.0210 USDT |
1,134,881.6814 FTM |
0.0220 USDT |
0.0195 USDT |
0.0222 USDT |
0.0200 USDT |
| 2019-08-07 |
0.0221 USDT |
1,002,412.1145 FTM |
0.0222 USDT |
0.0217 USDT |
0.0233 USDT |
0.0220 USDT |
| 2019-08-06 |
0.0220 USDT |
1,003,658.8261 FTM |
0.0217 USDT |
0.0214 USDT |
0.0235 USDT |
0.0222 USDT |
| 2019-08-05 |
0.0220 USDT |
1,099,951.9439 FTM |
0.0219 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-08-04 |
0.0219 USDT |
969,978.1751 FTM |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0218 USDT |
| 2019-08-03 |
0.0227 USDT |
825,300.0694 FTM |
0.0233 USDT |
0.0216 USDT |
0.0233 USDT |
0.0220 USDT |
| 2019-08-02 |
0.0224 USDT |
1,069,791.8431 FTM |
0.0216 USDT |
0.0214 USDT |
0.0242 USDT |
0.0231 USDT |
| 2019-08-01 |
0.0223 USDT |
925,212.1224 FTM |
0.0230 USDT |
0.0214 USDT |
0.0231 USDT |
0.0216 USDT |
| 2019-07-31 |
0.0228 USDT |
1,011,735.2513 FTM |
0.0226 USDT |
0.0221 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-07-30 |
0.0236 USDT |
1,219,649.2566 FTM |
0.0246 USDT |
0.0223 USDT |
0.0247 USDT |
0.0226 USDT |
| 2019-07-29 |
0.0249 USDT |
1,205,046.0696 FTM |
0.0252 USDT |
0.0244 USDT |
0.0261 USDT |
0.0245 USDT |
| 2019-07-28 |
0.0248 USDT |
1,154,694.3438 FTM |
0.0245 USDT |
0.0232 USDT |
0.0256 USDT |
0.0251 USDT |
| 2019-07-27 |
0.0243 USDT |
1,044,426.6597 FTM |
0.0237 USDT |
0.0231 USDT |
0.0259 USDT |
0.0248 USDT |
| 2019-07-26 |
0.0232 USDT |
991,849.9785 FTM |
0.0227 USDT |
0.0219 USDT |
0.0244 USDT |
0.0237 USDT |
| 2019-07-25 |
0.0225 USDT |
1,247,397.1502 FTM |
0.0220 USDT |
0.0218 USDT |
0.0237 USDT |
0.0230 USDT |
| 2019-07-24 |
0.0212 USDT |
840,412.9782 FTM |
0.0203 USDT |
0.0195 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-07-23 |
0.0211 USDT |
894,436.1809 FTM |
0.0219 USDT |
0.0195 USDT |
0.0221 USDT |
0.0203 USDT |
| 2019-07-22 |
0.0213 USDT |
919,419.2936 FTM |
0.0207 USDT |
0.0203 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-07-21 |
0.0210 USDT |
882,659.1056 FTM |
0.0213 USDT |
0.0202 USDT |
0.0218 USDT |
0.0207 USDT |
| 2019-07-20 |
0.0212 USDT |
818,935.0234 FTM |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-07-19 |
0.0211 USDT |
859,986.5931 FTM |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2019-07-18 |
0.0207 USDT |
958,382.1757 FTM |
0.0203 USDT |
0.0193 USDT |
0.0215 USDT |
0.0210 USDT |
| 2019-07-17 |
0.0193 USDT |
1,087,145.3554 FTM |
0.0183 USDT |
0.0176 USDT |
0.0216 USDT |
0.0203 USDT |
| 2019-07-16 |
0.0203 USDT |
1,071,063.8998 FTM |
0.0223 USDT |
0.0182 USDT |
0.0226 USDT |
0.0183 USDT |
| 2019-07-15 |
0.0221 USDT |
1,354,218.9817 FTM |
0.0218 USDT |
0.0200 USDT |
0.0227 USDT |
0.0223 USDT |
| 2019-07-14 |
0.0237 USDT |
334,742.1138 FTM |
0.0252 USDT |
0.0219 USDT |
0.0258 USDT |
0.0221 USDT |
| 2019-07-13 |
0.0250 USDT |
298,759.0364 FTM |
0.0248 USDT |
0.0232 USDT |
0.0264 USDT |
0.0251 USDT |
| 2019-07-12 |
0.0247 USDT |
305,657.8711 FTM |
0.0246 USDT |
0.0237 USDT |
0.0269 USDT |
0.0248 USDT |
| 2019-07-11 |
0.0242 USDT |
244,433.0708 FTM |
0.0238 USDT |
0.0224 USDT |
0.0250 USDT |
0.0246 USDT |
| 2019-07-10 |
0.0241 USDT |
276,876.5125 FTM |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0237 USDT |
| 2019-07-09 |
0.0241 USDT |
376,082.1473 FTM |
0.0238 USDT |
0.0235 USDT |
0.0263 USDT |
0.0244 USDT |
| 2019-07-08 |
0.0252 USDT |
453,198.2526 FTM |
0.0264 USDT |
0.0238 USDT |
0.0264 USDT |
0.0239 USDT |
| 2019-07-07 |
0.0265 USDT |
371,648.3221 FTM |
0.0268 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2019-07-06 |
0.0272 USDT |
320,233.0359 FTM |
0.0275 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2019-07-05 |
0.0275 USDT |
687,981.4890 FTM |
0.0276 USDT |
0.0270 USDT |
0.0293 USDT |
0.0274 USDT |
| 2019-07-04 |
0.0291 USDT |
1,156,738.6932 FTM |
0.0303 USDT |
0.0264 USDT |
0.0316 USDT |
0.0278 USDT |
| 2019-07-03 |
0.0283 USDT |
1,456,012.3235 FTM |
0.0263 USDT |
0.0263 USDT |
0.0328 USDT |
0.0303 USDT |
| 2019-07-02 |
0.0262 USDT |
358,768.7337 FTM |
0.0263 USDT |
0.0239 USDT |
0.0264 USDT |
0.0260 USDT |
| 2019-07-01 |
0.0264 USDT |
385,455.1153 FTM |
0.0266 USDT |
0.0249 USDT |
0.0296 USDT |
0.0262 USDT |
| 2019-06-30 |
0.0274 USDT |
335,584.3348 FTM |
0.0283 USDT |
0.0261 USDT |
0.0289 USDT |
0.0264 USDT |
| 2019-06-29 |
0.0266 USDT |
748,877.7108 FTM |
0.0247 USDT |
0.0237 USDT |
0.0290 USDT |
0.0284 USDT |
| 2019-06-28 |
0.0234 USDT |
1,054,996.2794 FTM |
0.0225 USDT |
0.0222 USDT |
0.0252 USDT |
0.0242 USDT |
| 2019-06-27 |
0.0226 USDT |
1,272,726.4114 FTM |
0.0226 USDT |
0.0219 USDT |
0.0264 USDT |
0.0225 USDT |
| 2019-06-26 |
0.0223 USDT |
1,009,298.7506 FTM |
0.0219 USDT |
0.0216 USDT |
0.0245 USDT |
0.0226 USDT |
| 2019-06-25 |
0.0230 USDT |
1,028,238.2136 FTM |
0.0241 USDT |
0.0218 USDT |
0.0244 USDT |
0.0219 USDT |
| 2019-06-24 |
0.0241 USDT |
799,718.0837 FTM |
0.0240 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2019-06-23 |
0.0248 USDT |
907,457.8552 FTM |
0.0255 USDT |
0.0236 USDT |
0.0270 USDT |
0.0240 USDT |
| 2019-06-22 |
0.0252 USDT |
1,320,696.5561 FTM |
0.0247 USDT |
0.0235 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-06-21 |
0.0261 USDT |
983,775.4731 FTM |
0.0275 USDT |
0.0244 USDT |
0.0280 USDT |
0.0247 USDT |