Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0282 USDT |
835,588.0527 FTM |
0.0288 USDT |
0.0274 USDT |
0.0293 USDT |
0.0275 USDT |
| 2019-06-19 |
0.0280 USDT |
683,969.0426 FTM |
0.0272 USDT |
0.0272 USDT |
0.0300 USDT |
0.0288 USDT |
| 2019-06-18 |
0.0270 USDT |
975,611.5049 FTM |
0.0267 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2019-06-17 |
0.0269 USDT |
1,045,676.7472 FTM |
0.0271 USDT |
0.0262 USDT |
0.0287 USDT |
0.0266 USDT |
| 2019-06-16 |
0.0271 USDT |
926,354.1917 FTM |
0.0270 USDT |
0.0258 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-06-15 |
0.0275 USDT |
859,835.2412 FTM |
0.0280 USDT |
0.0266 USDT |
0.0305 USDT |
0.0269 USDT |
| 2019-06-14 |
0.0295 USDT |
1,073,796.2610 FTM |
0.0310 USDT |
0.0261 USDT |
0.0313 USDT |
0.0280 USDT |
| 2019-06-13 |
0.0319 USDT |
585,276.4884 FTM |
0.0328 USDT |
0.0310 USDT |
0.0360 USDT |
0.0310 USDT |
| 2019-06-12 |
0.0324 USDT |
332,400.6149 FTM |
0.0325 USDT |
0.0313 USDT |
0.0337 USDT |
0.0322 USDT |
| 2019-06-11 |
0.0335 USDT |
1,584,340.3683 FTM |
0.0345 USDT |
0.0300 USDT |
0.0399 USDT |
0.0325 USDT |
| 2019-06-10 |
0.0272 USDT |
4,320,479.6063 FTM |
0.0203 USDT |
0.0202 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-06-09 |
0.0210 USDT |
2,796,378.1927 FTM |
0.0216 USDT |
0.0201 USDT |
0.0221 USDT |
0.0204 USDT |
| 2019-06-08 |
0.0208 USDT |
2,350,190.1797 FTM |
0.0200 USDT |
0.0199 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-06-07 |
0.0197 USDT |
1,063,092.9537 FTM |
0.0193 USDT |
0.0190 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-06-06 |
0.0189 USDT |
1,040,389.0844 FTM |
0.0183 USDT |
0.0172 USDT |
0.0196 USDT |
0.0194 USDT |
| 2019-06-05 |
0.0177 USDT |
945,324.0253 FTM |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0183 USDT |
| 2019-06-04 |
0.0179 USDT |
1,064,189.9381 FTM |
0.0188 USDT |
0.0165 USDT |
0.0188 USDT |
0.0170 USDT |
| 2019-06-03 |
0.0202 USDT |
1,021,896.4092 FTM |
0.0215 USDT |
0.0188 USDT |
0.0216 USDT |
0.0189 USDT |
| 2019-06-02 |
0.0212 USDT |
1,094,434.2005 FTM |
0.0208 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2019-06-01 |
0.0202 USDT |
1,197,657.2465 FTM |
0.0195 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-05-31 |
0.0191 USDT |
1,146,683.6713 FTM |
0.0185 USDT |
0.0169 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-05-30 |
0.0203 USDT |
1,118,778.0210 FTM |
0.0221 USDT |
0.0173 USDT |
0.0226 USDT |
0.0185 USDT |
| 2019-05-29 |
0.0216 USDT |
155,301.0444 FTM |
0.0212 USDT |
0.0201 USDT |
0.0230 USDT |
0.0219 USDT |
| 2019-05-28 |
0.0210 USDT |
205,828.3199 FTM |
0.0209 USDT |
0.0190 USDT |
0.0229 USDT |
0.0211 USDT |
| 2019-05-27 |
0.0198 USDT |
374,202.7396 FTM |
0.0186 USDT |
0.0180 USDT |
0.0209 USDT |
0.0209 USDT |
| 2019-05-26 |
0.0173 USDT |
357,701.0805 FTM |
0.0165 USDT |
0.0151 USDT |
0.0181 USDT |
0.0181 USDT |
| 2019-05-25 |
0.0178 USDT |
170,069.6687 FTM |
0.0191 USDT |
0.0157 USDT |
0.0191 USDT |
0.0165 USDT |
| 2019-05-24 |
0.0184 USDT |
44,729.3107 FTM |
0.0175 USDT |
0.0168 USDT |
0.0193 USDT |
0.0192 USDT |
| 2019-05-23 |
0.0169 USDT |
445,433.4603 FTM |
0.0167 USDT |
0.0158 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-05-22 |
0.0139 USDT |
700,763.5259 FTM |
0.0112 USDT |
0.0112 USDT |
0.0184 USDT |
0.0165 USDT |
| 2019-05-21 |
0.0110 USDT |
0.0000 FTM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-05-20 |
0.0110 USDT |
0.0000 FTM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-05-19 |
0.0110 USDT |
0.0000 FTM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-05-18 |
0.0112 USDT |
224,622.3290 FTM |
0.0113 USDT |
0.0103 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-05-17 |
0.0113 USDT |
366,644.9487 FTM |
0.0113 USDT |
0.0103 USDT |
0.0122 USDT |
0.0112 USDT |
| 2019-05-16 |
0.0108 USDT |
2,044,004.3198 FTM |
0.0103 USDT |
0.0098 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-05-15 |
0.0097 USDT |
1,386,853.0867 FTM |
0.0091 USDT |
0.0088 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-05-14 |
0.0087 USDT |
1,729,287.8642 FTM |
0.0083 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-05-13 |
0.0080 USDT |
706,579.2498 FTM |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-05-12 |
0.0085 USDT |
766,334.5114 FTM |
0.0092 USDT |
0.0077 USDT |
0.0094 USDT |
0.0077 USDT |
| 2019-05-11 |
0.0089 USDT |
517,542.5340 FTM |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-05-10 |
0.0084 USDT |
442,067.3425 FTM |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-05-09 |
0.0080 USDT |
259,482.5885 FTM |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-05-08 |
0.0084 USDT |
1,115,595.4459 FTM |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2019-05-07 |
0.0088 USDT |
1,404,564.7230 FTM |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-05-06 |
0.0088 USDT |
118,147.8658 FTM |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-05-05 |
0.0090 USDT |
134,983.7282 FTM |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-05-04 |
0.0095 USDT |
236,597.7542 FTM |
0.0099 USDT |
0.0088 USDT |
0.0104 USDT |
0.0091 USDT |
| 2019-05-03 |
0.0098 USDT |
169,855.6258 FTM |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-05-02 |
0.0095 USDT |
396,900.3410 FTM |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |