Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.0092 USDT |
111,227.5486 FTM |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-04-30 |
0.0090 USDT |
195,455.4998 FTM |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-04-29 |
0.0089 USDT |
114,451.3186 FTM |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-04-28 |
0.0092 USDT |
194,703.3150 FTM |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-04-27 |
0.0090 USDT |
289,706.9438 FTM |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-04-26 |
0.0085 USDT |
289,129.4018 FTM |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-04-25 |
0.0089 USDT |
993,232.3588 FTM |
0.0095 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2019-04-24 |
0.0093 USDT |
432,783.9889 FTM |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-04-23 |
0.0099 USDT |
313,005.1056 FTM |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2019-04-22 |
0.0101 USDT |
292,917.0209 FTM |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-04-21 |
0.0106 USDT |
252,990.3145 FTM |
0.0111 USDT |
0.0098 USDT |
0.0114 USDT |
0.0100 USDT |
| 2019-04-20 |
0.0108 USDT |
746,284.4399 FTM |
0.0103 USDT |
0.0099 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-04-19 |
0.0099 USDT |
405,118.6548 FTM |
0.0094 USDT |
0.0087 USDT |
0.0131 USDT |
0.0104 USDT |
| 2019-04-18 |
0.0097 USDT |
432,610.6315 FTM |
0.0099 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-04-17 |
0.0105 USDT |
417,540.0860 FTM |
0.0109 USDT |
0.0087 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-04-16 |
0.0105 USDT |
903,996.9712 FTM |
0.0101 USDT |
0.0093 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-04-15 |
0.0106 USDT |
1,196,826.2639 FTM |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2019-04-14 |
0.0114 USDT |
255,028.3852 FTM |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-04-13 |
0.0116 USDT |
515,275.1983 FTM |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-04-12 |
0.0116 USDT |
1,692,858.6669 FTM |
0.0116 USDT |
0.0101 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-04-11 |
0.0130 USDT |
1,677,382.0427 FTM |
0.0146 USDT |
0.0106 USDT |
0.0146 USDT |
0.0114 USDT |
| 2019-04-10 |
0.0149 USDT |
457,403.6960 FTM |
0.0149 USDT |
0.0138 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-04-09 |
0.0155 USDT |
353,224.9902 FTM |
0.0160 USDT |
0.0145 USDT |
0.0178 USDT |
0.0149 USDT |
| 2019-04-08 |
0.0162 USDT |
471,301.6229 FTM |
0.0165 USDT |
0.0147 USDT |
0.0178 USDT |
0.0159 USDT |
| 2019-04-07 |
0.0158 USDT |
617,727.4065 FTM |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0165 USDT |
| 2019-04-06 |
0.0145 USDT |
1,989,112.5010 FTM |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-04-05 |
0.0135 USDT |
496,299.2587 FTM |
0.0129 USDT |
0.0129 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-04-04 |
0.0137 USDT |
1,279,815.7701 FTM |
0.0137 USDT |
0.0126 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-04-03 |
0.0144 USDT |
1,254,200.8295 FTM |
0.0152 USDT |
0.0133 USDT |
0.0158 USDT |
0.0135 USDT |
| 2019-04-02 |
0.0132 USDT |
503,856.2434 FTM |
0.0118 USDT |
0.0116 USDT |
0.0163 USDT |
0.0146 USDT |
| 2019-04-01 |
0.0116 USDT |
441,738.3240 FTM |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-03-31 |
0.0125 USDT |
474,703.8970 FTM |
0.0136 USDT |
0.0113 USDT |
0.0139 USDT |
0.0113 USDT |
| 2019-03-30 |
0.0137 USDT |
421,196.4529 FTM |
0.0138 USDT |
0.0120 USDT |
0.0147 USDT |
0.0136 USDT |
| 2019-03-29 |
0.0136 USDT |
609,407.3478 FTM |
0.0134 USDT |
0.0130 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-03-28 |
0.0126 USDT |
360,613.5560 FTM |
0.0117 USDT |
0.0114 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-03-27 |
0.0108 USDT |
417,808.6507 FTM |
0.0096 USDT |
0.0092 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-03-26 |
0.0097 USDT |
228,552.8785 FTM |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-03-25 |
0.0096 USDT |
300,329.9225 FTM |
0.0097 USDT |
0.0089 USDT |
0.0105 USDT |
0.0095 USDT |
| 2019-03-24 |
0.0097 USDT |
219,491.6669 FTM |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-03-23 |
0.0102 USDT |
464,426.4411 FTM |
0.0109 USDT |
0.0089 USDT |
0.0111 USDT |
0.0095 USDT |
| 2019-03-22 |
0.0101 USDT |
641,932.0099 FTM |
0.0092 USDT |
0.0090 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-03-21 |
0.0096 USDT |
763,408.4280 FTM |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-03-20 |
0.0097 USDT |
292,157.0515 FTM |
0.0092 USDT |
0.0088 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-03-19 |
0.0084 USDT |
3,553,134.0692 FTM |
0.0075 USDT |
0.0074 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-03-18 |
0.0073 USDT |
415,462.9875 FTM |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-03-17 |
0.0072 USDT |
213,209.5489 FTM |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-03-16 |
0.0071 USDT |
484,760.1201 FTM |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-03-15 |
0.0067 USDT |
813,792.4496 FTM |
0.0062 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-03-14 |
0.0062 USDT |
150,648.6395 FTM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-13 |
0.0067 USDT |
1,066,440.5169 FTM |
0.0074 USDT |
0.0058 USDT |
0.0077 USDT |
0.0060 USDT |