Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0071 USDT |
3,199,145.1419 FTM |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-03-11 |
0.0065 USDT |
2,210,769.2176 FTM |
0.0065 USDT |
0.0054 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-03-10 |
0.0061 USDT |
1,152,149.5734 FTM |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-03-09 |
0.0056 USDT |
566,011.0195 FTM |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-03-08 |
0.0059 USDT |
488,572.4527 FTM |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-03-07 |
0.0055 USDT |
2,575,841.2929 FTM |
0.0050 USDT |
0.0045 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-06 |
0.0046 USDT |
3,068,910.2662 FTM |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-03-05 |
0.0040 USDT |
987,900.7066 FTM |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-03-04 |
0.0039 USDT |
449,529.1547 FTM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-03-03 |
0.0039 USDT |
201,082.6079 FTM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-03-02 |
0.0038 USDT |
181,661.5428 FTM |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-01 |
0.0038 USDT |
466,464.8789 FTM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-28 |
0.0037 USDT |
651,091.0810 FTM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-27 |
0.0038 USDT |
740,472.8004 FTM |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-02-26 |
0.0039 USDT |
486,568.3725 FTM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-25 |
0.0039 USDT |
390,044.6970 FTM |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-24 |
0.0041 USDT |
937,121.5655 FTM |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-02-23 |
0.0042 USDT |
1,229,695.1255 FTM |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-02-22 |
0.0041 USDT |
380,612.5273 FTM |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-02-21 |
0.0041 USDT |
1,248,179.3860 FTM |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-02-20 |
0.0041 USDT |
1,873,793.7911 FTM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-19 |
0.0041 USDT |
1,016,094.4863 FTM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0041 USDT |
2,560,159.8031 FTM |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-02-17 |
0.0040 USDT |
419,373.1174 FTM |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0038 USDT |
1,525,412.8052 FTM |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-15 |
0.0037 USDT |
1,715,400.1764 FTM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-14 |
0.0036 USDT |
462,697.8875 FTM |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-02-13 |
0.0036 USDT |
1,236,517.6218 FTM |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-12 |
0.0034 USDT |
1,087,314.1333 FTM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-11 |
0.0035 USDT |
489,942.0063 FTM |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-02-10 |
0.0037 USDT |
3,777,891.6300 FTM |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-02-09 |
0.0039 USDT |
747,120.9631 FTM |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-02-08 |
0.0038 USDT |
203,150.2023 FTM |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0038 USDT |
1,096,009.4624 FTM |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2019-02-06 |
0.0042 USDT |
1,022,564.0776 FTM |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-02-05 |
0.0035 USDT |
1,170,814.4030 FTM |
0.0032 USDT |
0.0031 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-02-04 |
0.0032 USDT |
204,387.3913 FTM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
784,146.2973 FTM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-02 |
0.0032 USDT |
350,790.8837 FTM |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-02-01 |
0.0032 USDT |
536,091.3165 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0034 USDT |
1,227,965.4481 FTM |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-01-30 |
0.0035 USDT |
209,067.3571 FTM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-29 |
0.0035 USDT |
248,079.3022 FTM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-28 |
0.0036 USDT |
840,416.7755 FTM |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-01-27 |
0.0037 USDT |
376,892.0292 FTM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-01-26 |
0.0039 USDT |
333,935.1743 FTM |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-25 |
0.0040 USDT |
196,243.9097 FTM |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-24 |
0.0041 USDT |
249,120.6210 FTM |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-23 |
0.0042 USDT |
1,130,366.1989 FTM |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-01-22 |
0.0044 USDT |
619,411.5265 FTM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |