Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5729 USDT |
2,350,359.2009 FTM |
0.5718 USDT |
0.5638 USDT |
0.5913 USDT |
0.5690 USDT |
| 2024-06-26 |
0.5785 USDT |
2,415,201.5924 FTM |
0.5935 USDT |
0.5592 USDT |
0.5991 USDT |
0.5720 USDT |
| 2024-06-25 |
0.6042 USDT |
2,487,229.2375 FTM |
0.6159 USDT |
0.5906 USDT |
0.6282 USDT |
0.5972 USDT |
| 2024-06-24 |
0.5732 USDT |
3,127,888.7445 FTM |
0.5899 USDT |
0.5365 USDT |
0.6125 USDT |
0.5840 USDT |
| 2024-06-23 |
0.5786 USDT |
2,049,082.5336 FTM |
0.5742 USDT |
0.5590 USDT |
0.5914 USDT |
0.5637 USDT |
| 2024-06-22 |
0.5729 USDT |
2,496,396.1350 FTM |
0.5760 USDT |
0.5575 USDT |
0.5918 USDT |
0.5737 USDT |
| 2024-06-21 |
0.5704 USDT |
2,992,944.3618 FTM |
0.5480 USDT |
0.5410 USDT |
0.5895 USDT |
0.5685 USDT |
| 2024-06-20 |
0.5537 USDT |
2,641,852.9007 FTM |
0.5373 USDT |
0.5312 USDT |
0.5842 USDT |
0.5558 USDT |
| 2024-06-19 |
0.5388 USDT |
2,537,250.2019 FTM |
0.5347 USDT |
0.5269 USDT |
0.5693 USDT |
0.5468 USDT |
| 2024-06-18 |
0.5007 USDT |
11,311,981.8544 FTM |
0.5698 USDT |
0.4743 USDT |
0.5716 USDT |
0.5311 USDT |
| 2024-06-17 |
0.6123 USDT |
2,449,971.3584 FTM |
0.6419 USDT |
0.5712 USDT |
0.6493 USDT |
0.6010 USDT |
| 2024-06-16 |
0.6241 USDT |
1,529,325.5603 FTM |
0.6235 USDT |
0.6111 USDT |
0.6356 USDT |
0.6342 USDT |
| 2024-06-15 |
0.6254 USDT |
1,664,440.9841 FTM |
0.6176 USDT |
0.6165 USDT |
0.6372 USDT |
0.6304 USDT |
| 2024-06-14 |
0.6386 USDT |
2,260,232.4366 FTM |
0.6398 USDT |
0.6052 USDT |
0.6543 USDT |
0.6170 USDT |
| 2024-06-13 |
0.6515 USDT |
2,302,607.4308 FTM |
0.6761 USDT |
0.6289 USDT |
0.6762 USDT |
0.6396 USDT |
| 2024-06-12 |
0.6606 USDT |
2,744,754.8207 FTM |
0.6323 USDT |
0.6129 USDT |
0.6952 USDT |
0.6744 USDT |
| 2024-06-11 |
0.6567 USDT |
2,304,439.8826 FTM |
0.6762 USDT |
0.6224 USDT |
0.6794 USDT |
0.6355 USDT |
| 2024-06-10 |
0.6874 USDT |
1,782,503.3149 FTM |
0.6956 USDT |
0.6677 USDT |
0.6988 USDT |
0.6862 USDT |
| 2024-06-09 |
0.6901 USDT |
2,030,002.4414 FTM |
0.6890 USDT |
0.6779 USDT |
0.7025 USDT |
0.6982 USDT |
| 2024-06-08 |
0.7116 USDT |
1,832,243.3768 FTM |
0.7218 USDT |
0.6823 USDT |
0.7288 USDT |
0.6946 USDT |
| 2024-06-07 |
0.7477 USDT |
3,801,380.6192 FTM |
0.8052 USDT |
0.6596 USDT |
0.8190 USDT |
0.7170 USDT |
| 2024-06-06 |
0.8158 USDT |
1,779,321.8596 FTM |
0.8276 USDT |
0.7899 USDT |
0.8363 USDT |
0.8058 USDT |
| 2024-06-05 |
0.8371 USDT |
1,290,323.0581 FTM |
0.8357 USDT |
0.8220 USDT |
0.8549 USDT |
0.8478 USDT |
| 2024-06-04 |
0.8189 USDT |
1,580,784.3030 FTM |
0.8041 USDT |
0.7974 USDT |
0.8416 USDT |
0.8397 USDT |
| 2024-06-03 |
0.7982 USDT |
1,775,302.3656 FTM |
0.7702 USDT |
0.7590 USDT |
0.8258 USDT |
0.8130 USDT |
| 2024-06-02 |
0.7863 USDT |
1,887,184.7398 FTM |
0.7867 USDT |
0.7643 USDT |
0.8011 USDT |
0.7686 USDT |
| 2024-06-01 |
0.7854 USDT |
1,898,655.0004 FTM |
0.7919 USDT |
0.7754 USDT |
0.7986 USDT |
0.7876 USDT |
| 2024-05-31 |
0.7826 USDT |
1,682,418.7138 FTM |
0.7815 USDT |
0.7619 USDT |
0.8055 USDT |
0.7867 USDT |
| 2024-05-30 |
0.7974 USDT |
1,823,699.6108 FTM |
0.8032 USDT |
0.7719 USDT |
0.8168 USDT |
0.7837 USDT |
| 2024-05-29 |
0.8184 USDT |
2,016,993.9689 FTM |
0.8270 USDT |
0.7968 USDT |
0.8438 USDT |
0.8067 USDT |
| 2024-05-28 |
0.8135 USDT |
2,011,061.5741 FTM |
0.8217 USDT |
0.7872 USDT |
0.8349 USDT |
0.8310 USDT |
| 2024-05-27 |
0.8249 USDT |
1,967,194.5221 FTM |
0.8177 USDT |
0.8054 USDT |
0.8510 USDT |
0.8263 USDT |
| 2024-05-26 |
0.8123 USDT |
1,500,584.8774 FTM |
0.8229 USDT |
0.8002 USDT |
0.8272 USDT |
0.8135 USDT |
| 2024-05-25 |
0.8139 USDT |
1,768,965.6713 FTM |
0.8027 USDT |
0.7975 USDT |
0.8356 USDT |
0.8168 USDT |
| 2024-05-24 |
0.8049 USDT |
1,654,820.4947 FTM |
0.8197 USDT |
0.7868 USDT |
0.8273 USDT |
0.8094 USDT |
| 2024-05-23 |
0.8206 USDT |
2,423,840.4308 FTM |
0.8420 USDT |
0.7623 USDT |
0.8604 USDT |
0.8022 USDT |
| 2024-05-22 |
0.8566 USDT |
2,008,662.9346 FTM |
0.8746 USDT |
0.8327 USDT |
0.8800 USDT |
0.8398 USDT |
| 2024-05-21 |
0.9120 USDT |
1,357,077.2676 FTM |
0.9236 USDT |
0.8833 USDT |
0.9297 USDT |
0.8965 USDT |
| 2024-05-20 |
0.8724 USDT |
1,605,419.1792 FTM |
0.8447 USDT |
0.8368 USDT |
0.9642 USDT |
0.9511 USDT |
| 2024-05-19 |
0.8765 USDT |
1,932,310.8915 FTM |
0.8890 USDT |
0.8372 USDT |
0.9222 USDT |
0.8478 USDT |
| 2024-05-18 |
0.8570 USDT |
2,238,602.3838 FTM |
0.7842 USDT |
0.7809 USDT |
0.8980 USDT |
0.8878 USDT |
| 2024-05-17 |
0.8046 USDT |
1,732,574.5060 FTM |
0.7990 USDT |
0.7854 USDT |
0.8467 USDT |
0.8401 USDT |
| 2024-05-16 |
0.7849 USDT |
2,122,104.2591 FTM |
0.7581 USDT |
0.7524 USDT |
0.8330 USDT |
0.8057 USDT |
| 2024-05-15 |
0.6662 USDT |
2,182,153.2328 FTM |
0.6414 USDT |
0.6361 USDT |
0.7344 USDT |
0.7325 USDT |
| 2024-05-14 |
0.6672 USDT |
1,895,435.3795 FTM |
0.6722 USDT |
0.6377 USDT |
0.6815 USDT |
0.6456 USDT |
| 2024-05-13 |
0.6829 USDT |
2,279,970.5139 FTM |
0.7011 USDT |
0.6566 USDT |
0.7058 USDT |
0.6805 USDT |
| 2024-05-12 |
0.7120 USDT |
2,108,136.9355 FTM |
0.7099 USDT |
0.6999 USDT |
0.7312 USDT |
0.7002 USDT |
| 2024-05-11 |
0.7162 USDT |
2,047,200.2808 FTM |
0.7153 USDT |
0.6983 USDT |
0.7352 USDT |
0.7148 USDT |
| 2024-05-10 |
0.7202 USDT |
2,201,587.3501 FTM |
0.7157 USDT |
0.6940 USDT |
0.7398 USDT |
0.7017 USDT |
| 2024-05-09 |
0.6665 USDT |
1,555,221.6275 FTM |
0.6604 USDT |
0.6497 USDT |
0.6900 USDT |
0.6893 USDT |