Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.0066 USDT |
169,251.1636 FTM |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2018-12-01 |
0.0065 USDT |
351,045.4524 FTM |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-11-30 |
0.0067 USDT |
342,992.7786 FTM |
0.0070 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2018-11-29 |
0.0071 USDT |
661,897.8693 FTM |
0.0073 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2018-11-28 |
0.0071 USDT |
1,058,921.5263 FTM |
0.0068 USDT |
0.0060 USDT |
0.0082 USDT |
0.0073 USDT |
| 2018-11-27 |
0.0066 USDT |
515,420.9369 FTM |
0.0065 USDT |
0.0061 USDT |
0.0100 USDT |
0.0067 USDT |
| 2018-11-26 |
0.0068 USDT |
2,493,300.5904 FTM |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-11-25 |
0.0072 USDT |
1,440,817.0098 FTM |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2018-11-24 |
0.0080 USDT |
552,203.8437 FTM |
0.0084 USDT |
0.0072 USDT |
0.0087 USDT |
0.0075 USDT |
| 2018-11-23 |
0.0084 USDT |
348,884.8988 FTM |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2018-11-22 |
0.0089 USDT |
480,384.5161 FTM |
0.0093 USDT |
0.0060 USDT |
0.0101 USDT |
0.0085 USDT |
| 2018-11-21 |
0.0093 USDT |
598,504.1145 FTM |
0.0091 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2018-11-20 |
0.0098 USDT |
434,501.5267 FTM |
0.0105 USDT |
0.0086 USDT |
0.0106 USDT |
0.0091 USDT |
| 2018-11-19 |
0.0130 USDT |
9,186,268.1394 FTM |
0.0155 USDT |
0.0104 USDT |
0.0155 USDT |
0.0104 USDT |
| 2018-11-18 |
0.0157 USDT |
4,837,290.8556 FTM |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0154 USDT |
| 2018-11-17 |
0.0161 USDT |
10,077,338.4588 FTM |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2018-11-16 |
0.0166 USDT |
4,981,182.9034 FTM |
0.0171 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |
| 2018-11-15 |
0.0173 USDT |
5,995,214.2013 FTM |
0.0174 USDT |
0.0153 USDT |
0.0176 USDT |
0.0171 USDT |
| 2018-11-14 |
0.0193 USDT |
4,371,026.6598 FTM |
0.0211 USDT |
0.0167 USDT |
0.0215 USDT |
0.0174 USDT |
| 2018-11-13 |
0.0213 USDT |
864,037.6776 FTM |
0.0215 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2018-11-12 |
0.0215 USDT |
1,143,554.8853 FTM |
0.0214 USDT |
0.0204 USDT |
0.0238 USDT |
0.0215 USDT |
| 2018-11-11 |
0.0214 USDT |
2,349,935.2625 FTM |
0.0215 USDT |
0.0203 USDT |
0.0218 USDT |
0.0213 USDT |
| 2018-11-10 |
0.0209 USDT |
546,337.8990 FTM |
0.0202 USDT |
0.0199 USDT |
0.0226 USDT |
0.0215 USDT |
| 2018-11-09 |
0.0197 USDT |
937,133.6392 FTM |
0.0192 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2018-11-08 |
0.0207 USDT |
1,319,045.0624 FTM |
0.0221 USDT |
0.0182 USDT |
0.0221 USDT |
0.0193 USDT |
| 2018-11-07 |
0.0228 USDT |
3,151,016.0436 FTM |
0.0235 USDT |
0.0217 USDT |
0.0240 USDT |
0.0221 USDT |
| 2018-11-06 |
0.0225 USDT |
1,344,972.3750 FTM |
0.0216 USDT |
0.0209 USDT |
0.0240 USDT |
0.0234 USDT |
| 2018-11-05 |
0.0231 USDT |
1,696,024.6028 FTM |
0.0246 USDT |
0.0207 USDT |
0.0250 USDT |
0.0215 USDT |
| 2018-11-04 |
0.0238 USDT |
671,351.4628 FTM |
0.0229 USDT |
0.0228 USDT |
0.0247 USDT |
0.0246 USDT |
| 2018-11-03 |
0.0233 USDT |
500,332.4524 FTM |
0.0238 USDT |
0.0215 USDT |
0.0243 USDT |
0.0228 USDT |
| 2018-11-02 |
0.0229 USDT |
3,091,653.8761 FTM |
0.0218 USDT |
0.0212 USDT |
0.0243 USDT |
0.0239 USDT |
| 2018-11-01 |
0.0224 USDT |
4,243,493.7108 FTM |
0.0230 USDT |
0.0207 USDT |
0.0265 USDT |
0.0218 USDT |
| 2018-10-31 |
0.0000 USDT |
0.0000 FTM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |