Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6678 USDT |
2,249,204.2604 FTM |
0.6738 USDT |
0.6522 USDT |
0.6788 USDT |
0.6612 USDT |
| 2024-05-07 |
0.6989 USDT |
1,726,015.1087 FTM |
0.6956 USDT |
0.6807 USDT |
0.7115 USDT |
0.6961 USDT |
| 2024-05-06 |
0.7156 USDT |
1,827,697.9066 FTM |
0.7111 USDT |
0.6945 USDT |
0.7487 USDT |
0.7001 USDT |
| 2024-05-05 |
0.6927 USDT |
1,910,293.4481 FTM |
0.6923 USDT |
0.6748 USDT |
0.7230 USDT |
0.7058 USDT |
| 2024-05-04 |
0.6982 USDT |
1,485,336.4257 FTM |
0.7005 USDT |
0.6882 USDT |
0.7141 USDT |
0.6941 USDT |
| 2024-05-03 |
0.6806 USDT |
1,977,065.4661 FTM |
0.6758 USDT |
0.6610 USDT |
0.7046 USDT |
0.7035 USDT |
| 2024-05-02 |
0.6710 USDT |
2,297,125.0360 FTM |
0.6725 USDT |
0.6558 USDT |
0.6860 USDT |
0.6793 USDT |
| 2024-05-01 |
0.6427 USDT |
2,666,282.2420 FTM |
0.6438 USDT |
0.6118 USDT |
0.6705 USDT |
0.6595 USDT |
| 2024-04-30 |
0.6824 USDT |
2,217,990.4387 FTM |
0.7150 USDT |
0.6344 USDT |
0.7254 USDT |
0.6427 USDT |
| 2024-04-29 |
0.7114 USDT |
2,356,072.3525 FTM |
0.7083 USDT |
0.6972 USDT |
0.7256 USDT |
0.7169 USDT |
| 2024-04-28 |
0.7187 USDT |
2,119,141.2243 FTM |
0.7156 USDT |
0.7037 USDT |
0.7322 USDT |
0.7084 USDT |
| 2024-04-27 |
0.7032 USDT |
2,428,558.4373 FTM |
0.7192 USDT |
0.6736 USDT |
0.7338 USDT |
0.7284 USDT |
| 2024-04-26 |
0.7415 USDT |
2,243,487.5481 FTM |
0.7556 USDT |
0.7167 USDT |
0.7789 USDT |
0.7199 USDT |
| 2024-04-25 |
0.7305 USDT |
1,915,815.8156 FTM |
0.7261 USDT |
0.7086 USDT |
0.7656 USDT |
0.7610 USDT |
| 2024-04-24 |
0.7410 USDT |
2,153,289.3259 FTM |
0.7280 USDT |
0.7103 USDT |
0.7675 USDT |
0.7174 USDT |
| 2024-04-23 |
0.7478 USDT |
2,244,361.2806 FTM |
0.7570 USDT |
0.7221 USDT |
0.7722 USDT |
0.7271 USDT |
| 2024-04-22 |
0.7661 USDT |
2,292,770.0896 FTM |
0.7463 USDT |
0.7384 USDT |
0.7916 USDT |
0.7654 USDT |
| 2024-04-21 |
0.7564 USDT |
1,776,926.8235 FTM |
0.7615 USDT |
0.7368 USDT |
0.7892 USDT |
0.7504 USDT |
| 2024-04-20 |
0.7095 USDT |
2,196,580.6946 FTM |
0.6905 USDT |
0.6752 USDT |
0.7492 USDT |
0.7490 USDT |
| 2024-04-19 |
0.6886 USDT |
2,240,188.3737 FTM |
0.6854 USDT |
0.6155 USDT |
0.7186 USDT |
0.6996 USDT |
| 2024-04-18 |
0.6725 USDT |
2,413,833.3379 FTM |
0.6734 USDT |
0.6409 USDT |
0.7016 USDT |
0.6925 USDT |
| 2024-04-17 |
0.6770 USDT |
2,435,628.2440 FTM |
0.6953 USDT |
0.6496 USDT |
0.7141 USDT |
0.6909 USDT |
| 2024-04-16 |
0.6601 USDT |
2,832,633.6036 FTM |
0.6455 USDT |
0.6229 USDT |
0.6959 USDT |
0.6904 USDT |
| 2024-04-15 |
0.6848 USDT |
2,979,177.2733 FTM |
0.7116 USDT |
0.6217 USDT |
0.7468 USDT |
0.6451 USDT |
| 2024-04-14 |
0.6256 USDT |
3,133,692.7580 FTM |
0.6649 USDT |
0.6292 USDT |
0.7118 USDT |
0.6692 USDT |
| 2024-04-13 |
0.6338 USDT |
23,155,057.4301 FTM |
0.7421 USDT |
0.5607 USDT |
0.7595 USDT |
0.6634 USDT |
| 2024-04-12 |
0.7810 USDT |
5,695,548.5684 FTM |
0.9157 USDT |
0.6770 USDT |
0.9449 USDT |
0.7340 USDT |
| 2024-04-11 |
0.9634 USDT |
1,358,837.6480 FTM |
0.9870 USDT |
0.8922 USDT |
1.0061 USDT |
0.8924 USDT |
| 2024-04-10 |
0.9928 USDT |
1,952,772.7486 FTM |
1.0151 USDT |
0.9543 USDT |
1.0458 USDT |
0.9726 USDT |
| 2024-04-09 |
0.9614 USDT |
2,028,268.9767 FTM |
0.9331 USDT |
0.9146 USDT |
1.0393 USDT |
1.0220 USDT |
| 2024-04-08 |
0.9028 USDT |
1,895,593.8666 FTM |
0.8690 USDT |
0.8471 USDT |
0.9455 USDT |
0.9382 USDT |
| 2024-04-07 |
0.8721 USDT |
1,958,258.5793 FTM |
0.8461 USDT |
0.8366 USDT |
0.9166 USDT |
0.8550 USDT |
| 2024-04-06 |
0.8157 USDT |
1,500,123.9567 FTM |
0.7969 USDT |
0.7931 USDT |
0.8431 USDT |
0.8375 USDT |
| 2024-04-05 |
0.8071 USDT |
2,233,004.5748 FTM |
0.8552 USDT |
0.7707 USDT |
0.8560 USDT |
0.7992 USDT |
| 2024-04-04 |
0.8390 USDT |
1,636,096.8640 FTM |
0.8167 USDT |
0.8080 USDT |
0.8916 USDT |
0.8820 USDT |
| 2024-04-03 |
0.8613 USDT |
1,883,160.1400 FTM |
0.8622 USDT |
0.8179 USDT |
0.8961 USDT |
0.8211 USDT |
| 2024-04-02 |
0.8994 USDT |
2,358,712.7065 FTM |
0.9484 USDT |
0.8611 USDT |
0.9488 USDT |
0.8750 USDT |
| 2024-04-01 |
0.9460 USDT |
1,967,297.9190 FTM |
1.0029 USDT |
0.8996 USDT |
1.0037 USDT |
0.9501 USDT |
| 2024-03-31 |
0.9639 USDT |
1,242,302.8648 FTM |
0.9388 USDT |
0.9329 USDT |
1.0219 USDT |
0.9995 USDT |
| 2024-03-30 |
0.9607 USDT |
1,511,348.7944 FTM |
0.9792 USDT |
0.9314 USDT |
0.9950 USDT |
0.9469 USDT |
| 2024-03-29 |
0.9916 USDT |
1,629,649.6740 FTM |
1.0189 USDT |
0.9501 USDT |
1.0206 USDT |
0.9508 USDT |
| 2024-03-28 |
1.0135 USDT |
1,194,606.6472 FTM |
0.9987 USDT |
0.9890 USDT |
1.0353 USDT |
1.0091 USDT |
| 2024-03-27 |
1.0578 USDT |
1,471,333.4425 FTM |
1.0635 USDT |
0.9872 USDT |
1.0959 USDT |
1.0116 USDT |
| 2024-03-26 |
1.1092 USDT |
1,577,212.4845 FTM |
1.1259 USDT |
1.0550 USDT |
1.1563 USDT |
1.0699 USDT |
| 2024-03-25 |
1.0898 USDT |
1,287,417.1659 FTM |
1.0667 USDT |
1.0516 USDT |
1.2233 USDT |
1.2098 USDT |
| 2024-03-24 |
1.0511 USDT |
1,566,878.9139 FTM |
1.0377 USDT |
1.0300 USDT |
1.0919 USDT |
1.0665 USDT |
| 2024-03-23 |
1.0986 USDT |
1,375,373.2657 FTM |
1.1434 USDT |
1.0647 USDT |
1.1435 USDT |
1.0743 USDT |
| 2024-03-22 |
1.1411 USDT |
2,412,017.5127 FTM |
1.1091 USDT |
1.0574 USDT |
1.2265 USDT |
1.1188 USDT |
| 2024-03-21 |
1.0755 USDT |
2,082,275.0557 FTM |
1.1156 USDT |
1.0265 USDT |
1.1441 USDT |
1.1422 USDT |
| 2024-03-20 |
0.9850 USDT |
1,893,076.6537 FTM |
1.0297 USDT |
0.8955 USDT |
1.0358 USDT |
0.9340 USDT |