Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9147 USDT |
2,788,019.0608 FTM |
0.9341 USDT |
0.7918 USDT |
1.0822 USDT |
1.0332 USDT |
| 2024-03-18 |
0.8669 USDT |
2,393,811.7674 FTM |
0.8525 USDT |
0.8120 USDT |
0.9543 USDT |
0.9205 USDT |
| 2024-03-17 |
0.8349 USDT |
2,256,277.0896 FTM |
0.7953 USDT |
0.7555 USDT |
0.9169 USDT |
0.8667 USDT |
| 2024-03-16 |
0.8833 USDT |
2,533,836.1160 FTM |
0.8724 USDT |
0.7879 USDT |
0.9824 USDT |
0.7979 USDT |
| 2024-03-15 |
0.7813 USDT |
2,636,628.3351 FTM |
0.8264 USDT |
0.7214 USDT |
0.8403 USDT |
0.8027 USDT |
| 2024-03-14 |
0.8576 USDT |
2,202,720.9354 FTM |
0.8921 USDT |
0.7800 USDT |
0.9019 USDT |
0.8226 USDT |
| 2024-03-13 |
0.8133 USDT |
1,634,458.6155 FTM |
0.8283 USDT |
0.8030 USDT |
0.8473 USDT |
0.8317 USDT |
| 2024-03-12 |
0.7931 USDT |
2,055,909.5374 FTM |
0.8198 USDT |
0.7501 USDT |
0.8213 USDT |
0.8092 USDT |
| 2024-03-11 |
0.7885 USDT |
2,170,715.6623 FTM |
0.7499 USDT |
0.7193 USDT |
0.8581 USDT |
0.8091 USDT |
| 2024-03-10 |
0.7819 USDT |
2,293,378.0475 FTM |
0.7926 USDT |
0.7491 USDT |
0.8138 USDT |
0.7557 USDT |
| 2024-03-09 |
0.8081 USDT |
2,173,551.8762 FTM |
0.8162 USDT |
0.7898 USDT |
0.8372 USDT |
0.7939 USDT |
| 2024-03-08 |
0.8036 USDT |
3,873,919.0745 FTM |
0.8470 USDT |
0.7588 USDT |
0.8639 USDT |
0.8184 USDT |
| 2024-03-07 |
0.7729 USDT |
3,051,254.6418 FTM |
0.7064 USDT |
0.7025 USDT |
0.8545 USDT |
0.8352 USDT |
| 2024-03-06 |
0.6291 USDT |
2,920,965.9213 FTM |
0.6324 USDT |
0.6141 USDT |
0.6993 USDT |
0.6852 USDT |
| 2024-03-05 |
0.6349 USDT |
11,759,152.9479 FTM |
0.6420 USDT |
0.5514 USDT |
0.7294 USDT |
0.6138 USDT |
| 2024-03-04 |
0.6691 USDT |
3,654,297.6180 FTM |
0.7007 USDT |
0.6108 USDT |
0.7493 USDT |
0.6250 USDT |
| 2024-03-03 |
0.5328 USDT |
3,373,528.8220 FTM |
0.5412 USDT |
0.4806 USDT |
0.6189 USDT |
0.6087 USDT |
| 2024-03-02 |
0.5046 USDT |
2,325,678.3559 FTM |
0.4881 USDT |
0.4879 USDT |
0.5342 USDT |
0.5193 USDT |
| 2024-03-01 |
0.4796 USDT |
3,315,793.2577 FTM |
0.4613 USDT |
0.4594 USDT |
0.5064 USDT |
0.4864 USDT |
| 2024-02-29 |
0.4792 USDT |
3,478,329.9646 FTM |
0.4760 USDT |
0.4618 USDT |
0.4918 USDT |
0.4671 USDT |
| 2024-02-28 |
0.4634 USDT |
4,485,933.6368 FTM |
0.4464 USDT |
0.4222 USDT |
0.4978 USDT |
0.4610 USDT |
| 2024-02-27 |
0.4443 USDT |
3,568,003.2910 FTM |
0.4338 USDT |
0.4306 USDT |
0.4551 USDT |
0.4466 USDT |
| 2024-02-26 |
0.4228 USDT |
3,455,805.8819 FTM |
0.4176 USDT |
0.4105 USDT |
0.4363 USDT |
0.4347 USDT |
| 2024-02-25 |
0.4172 USDT |
2,666,272.3685 FTM |
0.4205 USDT |
0.4106 USDT |
0.4242 USDT |
0.4182 USDT |
| 2024-02-24 |
0.4068 USDT |
3,498,815.5998 FTM |
0.3965 USDT |
0.3867 USDT |
0.4226 USDT |
0.4196 USDT |
| 2024-02-23 |
0.3983 USDT |
3,736,708.2215 FTM |
0.4022 USDT |
0.3847 USDT |
0.4064 USDT |
0.3965 USDT |
| 2024-02-22 |
0.4084 USDT |
3,409,968.8182 FTM |
0.4048 USDT |
0.3923 USDT |
0.4209 USDT |
0.4073 USDT |
| 2024-02-21 |
0.4071 USDT |
2,852,354.1744 FTM |
0.4239 USDT |
0.3906 USDT |
0.4246 USDT |
0.3998 USDT |
| 2024-02-20 |
0.4229 USDT |
3,730,290.9087 FTM |
0.4316 USDT |
0.4016 USDT |
0.4396 USDT |
0.4221 USDT |
| 2024-02-19 |
0.4285 USDT |
2,971,355.6385 FTM |
0.4214 USDT |
0.4212 USDT |
0.4404 USDT |
0.4246 USDT |
| 2024-02-18 |
0.4060 USDT |
3,097,070.3023 FTM |
0.4005 USDT |
0.3956 USDT |
0.4157 USDT |
0.4144 USDT |
| 2024-02-17 |
0.3995 USDT |
3,307,160.0045 FTM |
0.4076 USDT |
0.3863 USDT |
0.4104 USDT |
0.3980 USDT |
| 2024-02-16 |
0.4135 USDT |
3,071,056.1467 FTM |
0.4157 USDT |
0.3981 USDT |
0.4250 USDT |
0.4054 USDT |
| 2024-02-15 |
0.4116 USDT |
3,408,993.7672 FTM |
0.4107 USDT |
0.4010 USDT |
0.4200 USDT |
0.4113 USDT |
| 2024-02-14 |
0.4052 USDT |
3,212,780.0716 FTM |
0.3937 USDT |
0.3906 USDT |
0.4173 USDT |
0.4102 USDT |
| 2024-02-13 |
0.3956 USDT |
3,278,881.0159 FTM |
0.4013 USDT |
0.3818 USDT |
0.4034 USDT |
0.3937 USDT |
| 2024-02-12 |
0.3872 USDT |
3,716,218.7035 FTM |
0.3859 USDT |
0.3735 USDT |
0.4061 USDT |
0.4029 USDT |
| 2024-02-11 |
0.3955 USDT |
2,755,442.0293 FTM |
0.3972 USDT |
0.3871 USDT |
0.4007 USDT |
0.3894 USDT |
| 2024-02-10 |
0.3943 USDT |
2,598,159.1146 FTM |
0.3965 USDT |
0.3852 USDT |
0.4009 USDT |
0.3940 USDT |
| 2024-02-09 |
0.3829 USDT |
3,084,840.7810 FTM |
0.3748 USDT |
0.3743 USDT |
0.4052 USDT |
0.4004 USDT |
| 2024-02-08 |
0.3703 USDT |
3,137,468.3621 FTM |
0.3668 USDT |
0.3640 USDT |
0.3751 USDT |
0.3715 USDT |
| 2024-02-07 |
0.3563 USDT |
2,600,877.8634 FTM |
0.3563 USDT |
0.3482 USDT |
0.3627 USDT |
0.3625 USDT |
| 2024-02-06 |
0.3580 USDT |
3,081,708.0609 FTM |
0.3587 USDT |
0.3533 USDT |
0.3635 USDT |
0.3596 USDT |
| 2024-02-05 |
0.3553 USDT |
3,537,588.5219 FTM |
0.3480 USDT |
0.3420 USDT |
0.3641 USDT |
0.3543 USDT |
| 2024-02-04 |
0.3531 USDT |
2,645,673.3503 FTM |
0.3565 USDT |
0.3450 USDT |
0.3600 USDT |
0.3525 USDT |
| 2024-02-03 |
0.3599 USDT |
2,879,467.9278 FTM |
0.3611 USDT |
0.3533 USDT |
0.3660 USDT |
0.3580 USDT |
| 2024-02-02 |
0.3589 USDT |
3,327,266.8101 FTM |
0.3548 USDT |
0.3536 USDT |
0.3652 USDT |
0.3565 USDT |
| 2024-02-01 |
0.3494 USDT |
3,953,476.6047 FTM |
0.3521 USDT |
0.3430 USDT |
0.3557 USDT |
0.3526 USDT |
| 2024-01-31 |
0.3657 USDT |
3,812,948.0396 FTM |
0.3740 USDT |
0.3534 USDT |
0.3756 USDT |
0.3574 USDT |
| 2024-01-30 |
0.3845 USDT |
3,024,741.1119 FTM |
0.3846 USDT |
0.3759 USDT |
0.3944 USDT |
0.3896 USDT |