Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3825 USDT |
3,759,757.1492 FTM |
0.3751 USDT |
0.3723 USDT |
0.3936 USDT |
0.3877 USDT |
| 2024-01-28 |
0.3824 USDT |
3,338,481.4328 FTM |
0.3729 USDT |
0.3727 USDT |
0.3958 USDT |
0.3770 USDT |
| 2024-01-27 |
0.3667 USDT |
3,331,059.6448 FTM |
0.3625 USDT |
0.3607 USDT |
0.3755 USDT |
0.3728 USDT |
| 2024-01-26 |
0.3450 USDT |
3,372,548.8940 FTM |
0.3352 USDT |
0.3309 USDT |
0.3650 USDT |
0.3630 USDT |
| 2024-01-25 |
0.3369 USDT |
3,066,914.1830 FTM |
0.3415 USDT |
0.3272 USDT |
0.3434 USDT |
0.3307 USDT |
| 2024-01-24 |
0.3333 USDT |
3,991,571.6759 FTM |
0.3290 USDT |
0.3243 USDT |
0.3456 USDT |
0.3373 USDT |
| 2024-01-23 |
0.3292 USDT |
4,039,953.4777 FTM |
0.3386 USDT |
0.3067 USDT |
0.3452 USDT |
0.3201 USDT |
| 2024-01-22 |
0.3527 USDT |
4,140,874.0130 FTM |
0.3626 USDT |
0.3358 USDT |
0.3661 USDT |
0.3426 USDT |
| 2024-01-21 |
0.3713 USDT |
2,799,031.4166 FTM |
0.3713 USDT |
0.3655 USDT |
0.3769 USDT |
0.3694 USDT |
| 2024-01-20 |
0.3640 USDT |
2,839,439.8515 FTM |
0.3623 USDT |
0.3553 USDT |
0.3701 USDT |
0.3640 USDT |
| 2024-01-19 |
0.3631 USDT |
4,035,750.8101 FTM |
0.3699 USDT |
0.3442 USDT |
0.3713 USDT |
0.3594 USDT |
| 2024-01-18 |
0.3890 USDT |
3,768,182.1310 FTM |
0.3991 USDT |
0.3634 USDT |
0.4019 USDT |
0.3703 USDT |
| 2024-01-17 |
0.4061 USDT |
3,594,807.3645 FTM |
0.4145 USDT |
0.3946 USDT |
0.4201 USDT |
0.4001 USDT |
| 2024-01-16 |
0.3991 USDT |
3,472,001.5433 FTM |
0.3870 USDT |
0.3862 USDT |
0.4233 USDT |
0.4164 USDT |
| 2024-01-15 |
0.3909 USDT |
3,478,694.1721 FTM |
0.3815 USDT |
0.3799 USDT |
0.4006 USDT |
0.3975 USDT |
| 2024-01-14 |
0.3937 USDT |
3,593,560.2507 FTM |
0.3956 USDT |
0.3737 USDT |
0.4037 USDT |
0.3892 USDT |
| 2024-01-13 |
0.3925 USDT |
3,841,224.7748 FTM |
0.3919 USDT |
0.3761 USDT |
0.4003 USDT |
0.3967 USDT |
| 2024-01-12 |
0.4113 USDT |
4,598,726.3048 FTM |
0.4228 USDT |
0.3777 USDT |
0.4296 USDT |
0.3903 USDT |
| 2024-01-11 |
0.4291 USDT |
3,952,815.2602 FTM |
0.4253 USDT |
0.4142 USDT |
0.4450 USDT |
0.4236 USDT |
| 2024-01-10 |
0.3786 USDT |
4,936,726.1784 FTM |
0.3753 USDT |
0.3658 USDT |
0.3991 USDT |
0.3880 USDT |
| 2024-01-09 |
0.3860 USDT |
4,344,510.6617 FTM |
0.4011 USDT |
0.3600 USDT |
0.4049 USDT |
0.3656 USDT |
| 2024-01-08 |
0.3767 USDT |
5,123,049.1056 FTM |
0.3796 USDT |
0.3477 USDT |
0.4053 USDT |
0.4014 USDT |
| 2024-01-07 |
0.3994 USDT |
3,633,093.8301 FTM |
0.4000 USDT |
0.3817 USDT |
0.4093 USDT |
0.3833 USDT |
| 2024-01-06 |
0.4048 USDT |
3,329,322.7211 FTM |
0.4232 USDT |
0.3866 USDT |
0.4235 USDT |
0.3989 USDT |
| 2024-01-05 |
0.4283 USDT |
4,066,612.7743 FTM |
0.4492 USDT |
0.4025 USDT |
0.4535 USDT |
0.4131 USDT |
| 2024-01-04 |
0.4344 USDT |
3,228,071.7702 FTM |
0.4310 USDT |
0.4218 USDT |
0.4560 USDT |
0.4503 USDT |
| 2024-01-03 |
0.4410 USDT |
10,243,006.0365 FTM |
0.4864 USDT |
0.3974 USDT |
0.4980 USDT |
0.4315 USDT |
| 2024-01-02 |
0.4992 USDT |
3,189,238.2681 FTM |
0.5043 USDT |
0.4801 USDT |
0.5190 USDT |
0.4866 USDT |
| 2024-01-01 |
0.4877 USDT |
3,002,260.5478 FTM |
0.4735 USDT |
0.4635 USDT |
0.5087 USDT |
0.4989 USDT |
| 2023-12-31 |
0.4737 USDT |
2,527,983.0488 FTM |
0.4649 USDT |
0.4589 USDT |
0.4879 USDT |
0.4831 USDT |
| 2023-12-30 |
0.4692 USDT |
2,765,206.3653 FTM |
0.4750 USDT |
0.4565 USDT |
0.4802 USDT |
0.4667 USDT |
| 2023-12-29 |
0.4872 USDT |
3,188,071.1019 FTM |
0.4800 USDT |
0.4705 USDT |
0.5058 USDT |
0.4760 USDT |
| 2023-12-28 |
0.4924 USDT |
3,648,682.1887 FTM |
0.5062 USDT |
0.4704 USDT |
0.5195 USDT |
0.4830 USDT |
| 2023-12-27 |
0.5154 USDT |
2,831,506.2795 FTM |
0.5371 USDT |
0.4958 USDT |
0.5431 USDT |
0.5132 USDT |
| 2023-12-26 |
0.5279 USDT |
4,830,155.5455 FTM |
0.5552 USDT |
0.4818 USDT |
0.5664 USDT |
0.5271 USDT |
| 2023-12-25 |
0.5368 USDT |
3,239,935.8338 FTM |
0.5259 USDT |
0.5155 USDT |
0.5655 USDT |
0.5408 USDT |
| 2023-12-24 |
0.5209 USDT |
3,018,878.9890 FTM |
0.5150 USDT |
0.4981 USDT |
0.5483 USDT |
0.5344 USDT |
| 2023-12-23 |
0.4942 USDT |
3,146,769.3939 FTM |
0.4881 USDT |
0.4759 USDT |
0.5174 USDT |
0.5146 USDT |
| 2023-12-22 |
0.4888 USDT |
3,689,106.3258 FTM |
0.4872 USDT |
0.4708 USDT |
0.5173 USDT |
0.4850 USDT |
| 2023-12-21 |
0.4624 USDT |
4,806,697.7365 FTM |
0.4473 USDT |
0.4351 USDT |
0.4972 USDT |
0.4795 USDT |
| 2023-12-20 |
0.4168 USDT |
3,499,264.8909 FTM |
0.3974 USDT |
0.3901 USDT |
0.4505 USDT |
0.4489 USDT |
| 2023-12-19 |
0.4097 USDT |
3,715,254.7131 FTM |
0.4131 USDT |
0.3916 USDT |
0.4200 USDT |
0.4029 USDT |
| 2023-12-18 |
0.3980 USDT |
3,614,791.9901 FTM |
0.3933 USDT |
0.3739 USDT |
0.4153 USDT |
0.4079 USDT |
| 2023-12-17 |
0.4150 USDT |
3,214,904.4962 FTM |
0.4183 USDT |
0.3996 USDT |
0.4267 USDT |
0.4127 USDT |
| 2023-12-16 |
0.4262 USDT |
3,494,191.1186 FTM |
0.4217 USDT |
0.4079 USDT |
0.4430 USDT |
0.4241 USDT |
| 2023-12-15 |
0.4307 USDT |
4,125,581.3363 FTM |
0.4376 USDT |
0.4147 USDT |
0.4575 USDT |
0.4412 USDT |
| 2023-12-14 |
0.4095 USDT |
5,485,162.5262 FTM |
0.3922 USDT |
0.3897 USDT |
0.4354 USDT |
0.4184 USDT |
| 2023-12-13 |
0.3762 USDT |
3,897,369.9803 FTM |
0.3935 USDT |
0.3580 USDT |
0.3963 USDT |
0.3757 USDT |
| 2023-12-12 |
0.3858 USDT |
5,755,176.3920 FTM |
0.3639 USDT |
0.3627 USDT |
0.4094 USDT |
0.3798 USDT |
| 2023-12-11 |
0.3750 USDT |
6,544,945.3579 FTM |
0.4033 USDT |
0.3442 USDT |
0.4081 USDT |
0.3548 USDT |