Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4016 USDT |
3,589,447.9706 FTM |
0.3975 USDT |
0.3885 USDT |
0.4171 USDT |
0.3955 USDT |
| 2023-12-09 |
0.3979 USDT |
5,473,221.0426 FTM |
0.3682 USDT |
0.3681 USDT |
0.4293 USDT |
0.4097 USDT |
| 2023-12-08 |
0.3522 USDT |
4,010,587.1950 FTM |
0.3425 USDT |
0.3410 USDT |
0.3705 USDT |
0.3607 USDT |
| 2023-12-07 |
0.3362 USDT |
4,444,758.4198 FTM |
0.3356 USDT |
0.3229 USDT |
0.3480 USDT |
0.3398 USDT |
| 2023-12-06 |
0.3341 USDT |
3,837,541.0298 FTM |
0.3338 USDT |
0.3232 USDT |
0.3467 USDT |
0.3362 USDT |
| 2023-12-05 |
0.3218 USDT |
4,479,434.3817 FTM |
0.3270 USDT |
0.3132 USDT |
0.3358 USDT |
0.3288 USDT |
| 2023-12-04 |
0.3134 USDT |
5,025,450.6724 FTM |
0.3156 USDT |
0.2897 USDT |
0.3281 USDT |
0.3080 USDT |
| 2023-12-03 |
0.3176 USDT |
4,171,541.7934 FTM |
0.3233 USDT |
0.3098 USDT |
0.3260 USDT |
0.3184 USDT |
| 2023-12-02 |
0.3211 USDT |
3,894,938.1591 FTM |
0.3152 USDT |
0.3144 USDT |
0.3293 USDT |
0.3245 USDT |
| 2023-12-01 |
0.3113 USDT |
4,241,122.4885 FTM |
0.3033 USDT |
0.2989 USDT |
0.3187 USDT |
0.3146 USDT |
| 2023-11-30 |
0.3008 USDT |
4,062,398.9140 FTM |
0.3005 USDT |
0.2956 USDT |
0.3052 USDT |
0.3013 USDT |
| 2023-11-29 |
0.3125 USDT |
3,887,358.2618 FTM |
0.3168 USDT |
0.2987 USDT |
0.3209 USDT |
0.3028 USDT |
| 2023-11-28 |
0.2965 USDT |
4,744,047.0627 FTM |
0.2961 USDT |
0.2853 USDT |
0.3197 USDT |
0.3189 USDT |
| 2023-11-27 |
0.2996 USDT |
4,978,690.8696 FTM |
0.3098 USDT |
0.2897 USDT |
0.3128 USDT |
0.2954 USDT |
| 2023-11-26 |
0.3148 USDT |
3,596,227.8989 FTM |
0.3175 USDT |
0.3013 USDT |
0.3222 USDT |
0.3094 USDT |
| 2023-11-25 |
0.3156 USDT |
4,340,406.7312 FTM |
0.3018 USDT |
0.2990 USDT |
0.3225 USDT |
0.3173 USDT |
| 2023-11-24 |
0.3014 USDT |
3,468,749.6026 FTM |
0.2971 USDT |
0.2961 USDT |
0.3082 USDT |
0.3026 USDT |
| 2023-11-23 |
0.2989 USDT |
4,358,142.8299 FTM |
0.2976 USDT |
0.2932 USDT |
0.3060 USDT |
0.2980 USDT |
| 2023-11-22 |
0.2913 USDT |
5,143,846.3878 FTM |
0.2820 USDT |
0.2808 USDT |
0.3041 USDT |
0.3007 USDT |
| 2023-11-21 |
0.3080 USDT |
4,544,157.6473 FTM |
0.3109 USDT |
0.2858 USDT |
0.3170 USDT |
0.2876 USDT |
| 2023-11-20 |
0.3310 USDT |
4,711,053.6354 FTM |
0.3338 USDT |
0.3118 USDT |
0.3478 USDT |
0.3161 USDT |
| 2023-11-19 |
0.3231 USDT |
4,147,462.2402 FTM |
0.3257 USDT |
0.3147 USDT |
0.3357 USDT |
0.3327 USDT |
| 2023-11-18 |
0.3244 USDT |
4,511,635.5834 FTM |
0.3416 USDT |
0.3096 USDT |
0.3417 USDT |
0.3238 USDT |
| 2023-11-17 |
0.3451 USDT |
4,352,495.1268 FTM |
0.3493 USDT |
0.3237 USDT |
0.3638 USDT |
0.3377 USDT |
| 2023-11-16 |
0.3567 USDT |
6,791,468.6442 FTM |
0.3281 USDT |
0.3260 USDT |
0.3788 USDT |
0.3459 USDT |
| 2023-11-15 |
0.3187 USDT |
4,389,824.6496 FTM |
0.3055 USDT |
0.3049 USDT |
0.3340 USDT |
0.3277 USDT |
| 2023-11-14 |
0.3056 USDT |
5,741,575.9547 FTM |
0.3042 USDT |
0.2867 USDT |
0.3203 USDT |
0.3045 USDT |
| 2023-11-13 |
0.3231 USDT |
4,064,542.4188 FTM |
0.3311 USDT |
0.3047 USDT |
0.3374 USDT |
0.3087 USDT |
| 2023-11-12 |
0.3196 USDT |
5,096,441.8410 FTM |
0.3107 USDT |
0.2952 USDT |
0.3405 USDT |
0.3302 USDT |
| 2023-11-11 |
0.2955 USDT |
5,721,427.4341 FTM |
0.2930 USDT |
0.2896 USDT |
0.3188 USDT |
0.3124 USDT |
| 2023-11-10 |
0.2704 USDT |
7,258,618.9826 FTM |
0.2596 USDT |
0.2578 USDT |
0.2851 USDT |
0.2811 USDT |
| 2023-11-09 |
0.2665 USDT |
8,496,135.4291 FTM |
0.2706 USDT |
0.2325 USDT |
0.2868 USDT |
0.2559 USDT |
| 2023-11-08 |
0.2691 USDT |
4,626,261.1301 FTM |
0.2667 USDT |
0.2619 USDT |
0.2824 USDT |
0.2753 USDT |
| 2023-11-07 |
0.2667 USDT |
5,525,238.0244 FTM |
0.2738 USDT |
0.2547 USDT |
0.2743 USDT |
0.2661 USDT |
| 2023-11-06 |
0.2676 USDT |
5,154,797.8680 FTM |
0.2634 USDT |
0.2602 USDT |
0.2741 USDT |
0.2718 USDT |
| 2023-11-05 |
0.2621 USDT |
6,135,409.9881 FTM |
0.2514 USDT |
0.2498 USDT |
0.2758 USDT |
0.2638 USDT |
| 2023-11-04 |
0.2470 USDT |
4,292,007.1109 FTM |
0.2447 USDT |
0.2426 USDT |
0.2524 USDT |
0.2479 USDT |
| 2023-11-03 |
0.2395 USDT |
5,250,071.0867 FTM |
0.2411 USDT |
0.2319 USDT |
0.2442 USDT |
0.2405 USDT |
| 2023-11-02 |
0.2508 USDT |
6,018,582.7412 FTM |
0.2571 USDT |
0.2346 USDT |
0.2610 USDT |
0.2441 USDT |
| 2023-11-01 |
0.2371 USDT |
5,668,310.0309 FTM |
0.2406 USDT |
0.2299 USDT |
0.2460 USDT |
0.2445 USDT |
| 2023-10-31 |
0.2427 USDT |
6,574,900.3162 FTM |
0.2438 USDT |
0.2328 USDT |
0.2536 USDT |
0.2416 USDT |
| 2023-10-30 |
0.2444 USDT |
5,384,192.0972 FTM |
0.2482 USDT |
0.2369 USDT |
0.2511 USDT |
0.2399 USDT |
| 2023-10-29 |
0.2358 USDT |
4,840,008.8150 FTM |
0.2351 USDT |
0.2298 USDT |
0.2415 USDT |
0.2409 USDT |
| 2023-10-28 |
0.2316 USDT |
4,978,192.3903 FTM |
0.2277 USDT |
0.2270 USDT |
0.2384 USDT |
0.2342 USDT |
| 2023-10-27 |
0.2240 USDT |
7,069,037.2822 FTM |
0.2238 USDT |
0.2178 USDT |
0.2327 USDT |
0.2282 USDT |
| 2023-10-26 |
0.2276 USDT |
6,811,812.4681 FTM |
0.2272 USDT |
0.2163 USDT |
0.2426 USDT |
0.2238 USDT |
| 2023-10-25 |
0.2272 USDT |
6,517,520.9099 FTM |
0.2246 USDT |
0.2208 USDT |
0.2367 USDT |
0.2264 USDT |
| 2023-10-24 |
0.2285 USDT |
6,426,353.8694 FTM |
0.2309 USDT |
0.2173 USDT |
0.2407 USDT |
0.2215 USDT |
| 2023-10-23 |
0.2196 USDT |
7,102,389.5208 FTM |
0.2081 USDT |
0.2071 USDT |
0.2295 USDT |
0.2211 USDT |
| 2023-10-22 |
0.1997 USDT |
7,203,738.6026 FTM |
0.1990 USDT |
0.1940 USDT |
0.2051 USDT |
0.2039 USDT |