Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-21 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-20 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-19 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-18 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-17 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-16 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-15 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-13 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-12 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-11 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-10 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-09 |
0.9550 USDT |
2.4520 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-08 |
0.8342 USDT |
12.6715 FTT |
0.8000 USDT |
0.7800 USDT |
0.8000 USDT |
0.7800 USDT |
| 2023-05-07 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-06 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-05 |
0.8467 USDT |
6.3453 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-05-04 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-03 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-02 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-01 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-30 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-29 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-28 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-27 |
1.0625 USDT |
4.9691 FTT |
0.8600 USDT |
0.8500 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-04-26 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-25 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-24 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-23 |
0.9244 USDT |
9.3515 FTT |
0.9000 USDT |
0.8900 USDT |
0.9000 USDT |
0.8900 USDT |
| 2023-04-22 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-21 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-20 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-19 |
1.5089 USDT |
28.1650 FTT |
1.4900 USDT |
1.4900 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-18 |
1.6100 USDT |
1.9912 FTT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-04-17 |
1.2600 USDT |
7.3477 FTT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-04-16 |
1.0000 USDT |
0.0000 FTT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-15 |
1.0690 USDT |
93.5604 FTT |
0.8500 USDT |
0.8500 USDT |
1.5000 USDT |
1.0000 USDT |
| 2023-04-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-04-13 |
1.4714 USDT |
193.9058 FTT |
1.3500 USDT |
0.7800 USDT |
1.8900 USDT |
0.7800 USDT |
| 2023-04-12 |
1.7944 USDT |
325.1702 FTT |
1.2600 USDT |
1.2600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-04-11 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-10 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-09 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-08 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-07 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-06 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-05 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-04 |
0.8184 USDT |
32.7320 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-03 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |