Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-01 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-31 |
0.8900 USDT |
3.3403 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-30 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-29 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-28 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-27 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-26 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-25 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-24 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-23 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-22 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-21 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-20 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-19 |
0.7800 USDT |
9.3589 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-18 |
1.4100 USDT |
0.0000 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-17 |
1.4100 USDT |
9.3692 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-16 |
1.1000 USDT |
9.7380 FTT |
0.7900 USDT |
0.7800 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-15 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-13 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-12 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-11 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-10 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-09 |
0.7800 USDT |
4.6600 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-08 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-07 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-06 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-05 |
0.7800 USDT |
12.3062 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-04 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-03 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-02 |
0.8250 USDT |
44.3349 FTT |
0.8900 USDT |
0.7600 USDT |
0.8900 USDT |
0.7600 USDT |
| 2023-03-01 |
1.4800 USDT |
0.0068 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-28 |
1.4800 USDT |
0.7432 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-27 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-26 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-25 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-24 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-23 |
0.7700 USDT |
12.4246 FTT |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-08-22 |
27.4298 USDT |
896.3008 FTT |
27.6900 USDT |
27.3800 USDT |
27.7700 USDT |
27.4000 USDT |
| 2022-08-21 |
26.9763 USDT |
4,343.5575 FTT |
26.6800 USDT |
26.6700 USDT |
27.6600 USDT |
27.5100 USDT |
| 2022-08-20 |
26.7869 USDT |
6,235.1210 FTT |
26.4100 USDT |
26.1100 USDT |
27.2500 USDT |
26.7600 USDT |
| 2022-08-19 |
27.8626 USDT |
13,285.2532 FTT |
29.9400 USDT |
26.9300 USDT |
29.9400 USDT |
27.0600 USDT |
| 2022-08-18 |
30.2455 USDT |
4,443.8948 FTT |
30.1000 USDT |
29.8000 USDT |
30.5500 USDT |
29.9700 USDT |
| 2022-08-17 |
30.6083 USDT |
5,875.3906 FTT |
30.6600 USDT |
29.9700 USDT |
31.4900 USDT |
30.1900 USDT |
| 2022-08-16 |
30.7501 USDT |
4,940.4377 FTT |
30.8300 USDT |
30.3300 USDT |
31.1300 USDT |
30.7700 USDT |
| 2022-08-15 |
30.8153 USDT |
6,127.2222 FTT |
30.8400 USDT |
30.1700 USDT |
31.8900 USDT |
30.5900 USDT |
| 2022-08-14 |
31.3893 USDT |
4,942.0232 FTT |
31.3300 USDT |
30.6100 USDT |
31.9800 USDT |
30.8500 USDT |
| 2022-08-13 |
31.4361 USDT |
5,481.8417 FTT |
31.2000 USDT |
31.1100 USDT |
31.8900 USDT |
31.4200 USDT |
| 2022-08-12 |
30.5351 USDT |
5,756.0629 FTT |
30.5200 USDT |
29.9500 USDT |
31.0300 USDT |
30.8200 USDT |