Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-01 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-30 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-29 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-28 |
0.8500 USDT |
0.0000 FTT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-27 |
1.0625 USDT |
4.9691 FTT |
0.8600 USDT |
0.8500 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-04-26 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-25 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-24 |
0.8900 USDT |
0.0000 FTT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-23 |
0.9244 USDT |
9.3515 FTT |
0.9000 USDT |
0.8900 USDT |
0.9000 USDT |
0.8900 USDT |
| 2023-04-22 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-21 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-20 |
1.5000 USDT |
0.0000 FTT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-19 |
1.5089 USDT |
28.1650 FTT |
1.4900 USDT |
1.4900 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-18 |
1.6100 USDT |
1.9912 FTT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-04-17 |
1.2600 USDT |
7.3477 FTT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-04-16 |
1.0000 USDT |
0.0000 FTT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-15 |
1.0690 USDT |
93.5604 FTT |
0.8500 USDT |
0.8500 USDT |
1.5000 USDT |
1.0000 USDT |
| 2023-04-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-04-13 |
1.4714 USDT |
193.9058 FTT |
1.3500 USDT |
0.7800 USDT |
1.8900 USDT |
0.7800 USDT |
| 2023-04-12 |
1.7944 USDT |
325.1702 FTT |
1.2600 USDT |
1.2600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-04-11 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-10 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-09 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-08 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-07 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-06 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-05 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-04 |
0.8184 USDT |
32.7320 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-03 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-02 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-01 |
0.8000 USDT |
0.0000 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-31 |
0.8900 USDT |
3.3403 FTT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-30 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-29 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-28 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-27 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-26 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-25 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-24 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-23 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-22 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-21 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-20 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-19 |
0.7800 USDT |
9.3589 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-18 |
1.4100 USDT |
0.0000 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-17 |
1.4100 USDT |
9.3692 FTT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-16 |
1.1000 USDT |
9.7380 FTT |
0.7900 USDT |
0.7800 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-03-15 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-14 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |