Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-12 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-11 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-10 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-09 |
0.7800 USDT |
4.6600 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-08 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-07 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-06 |
0.7800 USDT |
0.0000 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-05 |
0.7800 USDT |
12.3062 FTT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-04 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-03 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-02 |
0.8250 USDT |
44.3349 FTT |
0.8900 USDT |
0.7600 USDT |
0.8900 USDT |
0.7600 USDT |
| 2023-03-01 |
1.4800 USDT |
0.0068 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-28 |
1.4800 USDT |
0.7432 FTT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-02-27 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-26 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-25 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-24 |
0.7600 USDT |
0.0000 FTT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-02-23 |
0.7700 USDT |
12.4246 FTT |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-08-22 |
27.4298 USDT |
896.3008 FTT |
27.6900 USDT |
27.3800 USDT |
27.7700 USDT |
27.4000 USDT |
| 2022-08-21 |
26.9763 USDT |
4,343.5575 FTT |
26.6800 USDT |
26.6700 USDT |
27.6600 USDT |
27.5100 USDT |
| 2022-08-20 |
26.7869 USDT |
6,235.1210 FTT |
26.4100 USDT |
26.1100 USDT |
27.2500 USDT |
26.7600 USDT |
| 2022-08-19 |
27.8626 USDT |
13,285.2532 FTT |
29.9400 USDT |
26.9300 USDT |
29.9400 USDT |
27.0600 USDT |
| 2022-08-18 |
30.2455 USDT |
4,443.8948 FTT |
30.1000 USDT |
29.8000 USDT |
30.5500 USDT |
29.9700 USDT |
| 2022-08-17 |
30.6083 USDT |
5,875.3906 FTT |
30.6600 USDT |
29.9700 USDT |
31.4900 USDT |
30.1900 USDT |
| 2022-08-16 |
30.7501 USDT |
4,940.4377 FTT |
30.8300 USDT |
30.3300 USDT |
31.1300 USDT |
30.7700 USDT |
| 2022-08-15 |
30.8153 USDT |
6,127.2222 FTT |
30.8400 USDT |
30.1700 USDT |
31.8900 USDT |
30.5900 USDT |
| 2022-08-14 |
31.3893 USDT |
4,942.0232 FTT |
31.3300 USDT |
30.6100 USDT |
31.9800 USDT |
30.8500 USDT |
| 2022-08-13 |
31.4361 USDT |
5,481.8417 FTT |
31.2000 USDT |
31.1100 USDT |
31.8900 USDT |
31.4200 USDT |
| 2022-08-12 |
30.5351 USDT |
5,756.0629 FTT |
30.5200 USDT |
29.9500 USDT |
31.0300 USDT |
30.8200 USDT |
| 2022-08-11 |
31.5243 USDT |
12,938.5846 FTT |
31.3600 USDT |
30.3400 USDT |
32.6200 USDT |
30.4600 USDT |
| 2022-08-10 |
30.3205 USDT |
10,713.8021 FTT |
29.8700 USDT |
29.1700 USDT |
31.6200 USDT |
31.4300 USDT |
| 2022-08-09 |
30.3702 USDT |
10,033.4740 FTT |
31.4600 USDT |
29.3900 USDT |
31.5900 USDT |
29.9700 USDT |
| 2022-08-08 |
31.2882 USDT |
4,941.1196 FTT |
30.6600 USDT |
30.3600 USDT |
32.1300 USDT |
31.7100 USDT |
| 2022-08-07 |
30.4849 USDT |
3,940.2985 FTT |
30.3900 USDT |
30.0800 USDT |
31.0200 USDT |
30.5700 USDT |
| 2022-08-06 |
30.6521 USDT |
4,063.9700 FTT |
30.7400 USDT |
30.4200 USDT |
30.8700 USDT |
30.7800 USDT |
| 2022-08-05 |
29.9554 USDT |
6,262.5328 FTT |
29.1400 USDT |
29.0600 USDT |
30.6500 USDT |
30.1100 USDT |
| 2022-08-04 |
29.1973 USDT |
6,270.7400 FTT |
29.0600 USDT |
28.7400 USDT |
29.6400 USDT |
29.0500 USDT |
| 2022-08-03 |
29.4244 USDT |
6,245.5425 FTT |
29.3900 USDT |
28.7200 USDT |
29.9800 USDT |
29.6500 USDT |
| 2022-08-02 |
29.6866 USDT |
9,228.7713 FTT |
30.7200 USDT |
28.8000 USDT |
30.9900 USDT |
29.9000 USDT |
| 2022-08-01 |
30.4858 USDT |
6,820.8216 FTT |
30.3600 USDT |
29.8100 USDT |
30.8100 USDT |
30.5900 USDT |
| 2022-07-31 |
31.1423 USDT |
8,079.6874 FTT |
31.1000 USDT |
30.7500 USDT |
31.6800 USDT |
31.3300 USDT |
| 2022-07-30 |
31.4656 USDT |
10,837.3250 FTT |
31.0800 USDT |
30.8500 USDT |
32.4100 USDT |
31.2900 USDT |
| 2022-07-29 |
30.4521 USDT |
13,666.9718 FTT |
30.2300 USDT |
29.6800 USDT |
31.1800 USDT |
30.9900 USDT |
| 2022-07-28 |
29.6339 USDT |
17,037.7227 FTT |
29.4100 USDT |
28.5500 USDT |
30.7300 USDT |
30.3100 USDT |
| 2022-07-27 |
27.6351 USDT |
14,988.5433 FTT |
27.0500 USDT |
26.6700 USDT |
29.2200 USDT |
28.9000 USDT |
| 2022-07-26 |
26.7544 USDT |
8,652.7690 FTT |
27.0100 USDT |
25.9100 USDT |
27.0600 USDT |
26.1900 USDT |
| 2022-07-25 |
28.3597 USDT |
8,152.6725 FTT |
29.1000 USDT |
27.2200 USDT |
29.2800 USDT |
27.2700 USDT |
| 2022-07-24 |
29.1419 USDT |
10,049.3298 FTT |
28.4900 USDT |
28.3300 USDT |
29.7500 USDT |
29.2600 USDT |
| 2022-07-23 |
28.6811 USDT |
7,829.2270 FTT |
28.9100 USDT |
27.7600 USDT |
29.7100 USDT |
28.5500 USDT |