Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
31.5243 USDT |
12,938.5846 FTT |
31.3600 USDT |
30.3400 USDT |
32.6200 USDT |
30.4600 USDT |
| 2022-08-10 |
30.3205 USDT |
10,713.8021 FTT |
29.8700 USDT |
29.1700 USDT |
31.6200 USDT |
31.4300 USDT |
| 2022-08-09 |
30.3702 USDT |
10,033.4740 FTT |
31.4600 USDT |
29.3900 USDT |
31.5900 USDT |
29.9700 USDT |
| 2022-08-08 |
31.2882 USDT |
4,941.1196 FTT |
30.6600 USDT |
30.3600 USDT |
32.1300 USDT |
31.7100 USDT |
| 2022-08-07 |
30.4849 USDT |
3,940.2985 FTT |
30.3900 USDT |
30.0800 USDT |
31.0200 USDT |
30.5700 USDT |
| 2022-08-06 |
30.6521 USDT |
4,063.9700 FTT |
30.7400 USDT |
30.4200 USDT |
30.8700 USDT |
30.7800 USDT |
| 2022-08-05 |
29.9554 USDT |
6,262.5328 FTT |
29.1400 USDT |
29.0600 USDT |
30.6500 USDT |
30.1100 USDT |
| 2022-08-04 |
29.1973 USDT |
6,270.7400 FTT |
29.0600 USDT |
28.7400 USDT |
29.6400 USDT |
29.0500 USDT |
| 2022-08-03 |
29.4244 USDT |
6,245.5425 FTT |
29.3900 USDT |
28.7200 USDT |
29.9800 USDT |
29.6500 USDT |
| 2022-08-02 |
29.6866 USDT |
9,228.7713 FTT |
30.7200 USDT |
28.8000 USDT |
30.9900 USDT |
29.9000 USDT |
| 2022-08-01 |
30.4858 USDT |
6,820.8216 FTT |
30.3600 USDT |
29.8100 USDT |
30.8100 USDT |
30.5900 USDT |
| 2022-07-31 |
31.1423 USDT |
8,079.6874 FTT |
31.1000 USDT |
30.7500 USDT |
31.6800 USDT |
31.3300 USDT |
| 2022-07-30 |
31.4656 USDT |
10,837.3250 FTT |
31.0800 USDT |
30.8500 USDT |
32.4100 USDT |
31.2900 USDT |
| 2022-07-29 |
30.4521 USDT |
13,666.9718 FTT |
30.2300 USDT |
29.6800 USDT |
31.1800 USDT |
30.9900 USDT |
| 2022-07-28 |
29.6339 USDT |
17,037.7227 FTT |
29.4100 USDT |
28.5500 USDT |
30.7300 USDT |
30.3100 USDT |
| 2022-07-27 |
27.6351 USDT |
14,988.5433 FTT |
27.0500 USDT |
26.6700 USDT |
29.2200 USDT |
28.9000 USDT |
| 2022-07-26 |
26.7544 USDT |
8,652.7690 FTT |
27.0100 USDT |
25.9100 USDT |
27.0600 USDT |
26.1900 USDT |
| 2022-07-25 |
28.3597 USDT |
8,152.6725 FTT |
29.1000 USDT |
27.2200 USDT |
29.2800 USDT |
27.2700 USDT |
| 2022-07-24 |
29.1419 USDT |
10,049.3298 FTT |
28.4900 USDT |
28.3300 USDT |
29.7500 USDT |
29.2600 USDT |
| 2022-07-23 |
28.6811 USDT |
7,829.2270 FTT |
28.9100 USDT |
27.7600 USDT |
29.7100 USDT |
28.5500 USDT |
| 2022-07-22 |
29.6942 USDT |
8,975.7022 FTT |
29.4600 USDT |
29.1200 USDT |
30.5000 USDT |
29.5500 USDT |
| 2022-07-21 |
28.5928 USDT |
14,384.8227 FTT |
28.7500 USDT |
27.7200 USDT |
29.7200 USDT |
29.2900 USDT |
| 2022-07-20 |
29.3460 USDT |
16,125.7792 FTT |
29.1000 USDT |
28.3700 USDT |
30.2200 USDT |
28.8800 USDT |
| 2022-07-19 |
29.0703 USDT |
23,606.4525 FTT |
29.8400 USDT |
27.9600 USDT |
30.3200 USDT |
29.2400 USDT |
| 2022-07-18 |
29.0491 USDT |
14,781.6378 FTT |
27.6100 USDT |
27.5800 USDT |
29.9300 USDT |
29.1600 USDT |
| 2022-07-17 |
28.0058 USDT |
8,182.3693 FTT |
27.9800 USDT |
27.3900 USDT |
28.7500 USDT |
27.8200 USDT |
| 2022-07-16 |
27.4593 USDT |
10,300.1143 FTT |
26.7700 USDT |
26.3300 USDT |
28.4000 USDT |
27.8900 USDT |
| 2022-07-15 |
26.2635 USDT |
6,416.8564 FTT |
25.8800 USDT |
25.6600 USDT |
27.1800 USDT |
27.1500 USDT |
| 2022-07-14 |
25.1134 USDT |
8,174.6001 FTT |
24.9800 USDT |
24.4200 USDT |
26.2300 USDT |
25.9400 USDT |
| 2022-07-13 |
23.9604 USDT |
15,729.6314 FTT |
23.8600 USDT |
23.2400 USDT |
24.8100 USDT |
24.1800 USDT |
| 2022-07-12 |
24.5376 USDT |
7,385.8501 FTT |
24.9800 USDT |
23.9000 USDT |
25.1000 USDT |
23.9800 USDT |
| 2022-07-11 |
25.5439 USDT |
6,170.7454 FTT |
25.8800 USDT |
25.0400 USDT |
25.9300 USDT |
25.5300 USDT |
| 2022-07-10 |
26.3642 USDT |
5,623.8556 FTT |
27.1200 USDT |
25.6100 USDT |
27.1300 USDT |
26.0600 USDT |
| 2022-07-09 |
27.4566 USDT |
5,319.1208 FTT |
27.3400 USDT |
27.0900 USDT |
27.6600 USDT |
27.2800 USDT |
| 2022-07-08 |
27.4389 USDT |
11,646.7187 FTT |
27.4400 USDT |
26.8100 USDT |
28.2500 USDT |
27.8000 USDT |
| 2022-07-07 |
26.9059 USDT |
9,402.2678 FTT |
26.2800 USDT |
25.9400 USDT |
27.7300 USDT |
27.4700 USDT |
| 2022-07-06 |
25.4565 USDT |
7,533.0372 FTT |
25.1500 USDT |
24.7800 USDT |
26.1200 USDT |
26.0700 USDT |
| 2022-07-05 |
25.2995 USDT |
8,593.7319 FTT |
25.9200 USDT |
24.4000 USDT |
26.2100 USDT |
25.6000 USDT |
| 2022-07-04 |
24.8714 USDT |
8,151.8752 FTT |
24.3800 USDT |
23.9400 USDT |
25.9800 USDT |
25.8800 USDT |
| 2022-07-03 |
24.1791 USDT |
6,963.5302 FTT |
24.6100 USDT |
23.7200 USDT |
24.6700 USDT |
24.5500 USDT |
| 2022-07-02 |
24.4701 USDT |
5,411.9064 FTT |
24.5900 USDT |
24.0500 USDT |
24.7800 USDT |
24.5700 USDT |
| 2022-07-01 |
24.7389 USDT |
16,318.8284 FTT |
24.5900 USDT |
24.0200 USDT |
25.5100 USDT |
24.7600 USDT |
| 2022-06-30 |
23.9921 USDT |
9,675.5222 FTT |
24.8700 USDT |
23.0700 USDT |
24.9400 USDT |
23.4400 USDT |
| 2022-06-29 |
25.2858 USDT |
7,955.4093 FTT |
25.6300 USDT |
24.6100 USDT |
25.8600 USDT |
24.9900 USDT |
| 2022-06-28 |
26.9285 USDT |
7,925.1435 FTT |
27.1600 USDT |
25.7400 USDT |
27.7700 USDT |
25.9200 USDT |
| 2022-06-27 |
27.3230 USDT |
8,658.9071 FTT |
27.1500 USDT |
26.5600 USDT |
28.0500 USDT |
26.8700 USDT |
| 2022-06-26 |
28.0200 USDT |
9,855.4078 FTT |
27.8900 USDT |
27.2600 USDT |
28.9600 USDT |
27.3200 USDT |
| 2022-06-25 |
26.9666 USDT |
14,261.1521 FTT |
26.7000 USDT |
26.1700 USDT |
27.8600 USDT |
27.4300 USDT |
| 2022-06-24 |
26.2921 USDT |
14,911.2310 FTT |
26.3200 USDT |
25.3900 USDT |
27.1100 USDT |
26.8000 USDT |
| 2022-06-23 |
25.7128 USDT |
15,793.9298 FTT |
25.1800 USDT |
25.0600 USDT |
26.4400 USDT |
26.2000 USDT |