Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
26.2114 USDT |
14,385.8915 FTT |
27.3700 USDT |
25.1600 USDT |
27.4000 USDT |
25.5900 USDT |
| 2022-06-21 |
27.0485 USDT |
16,978.7590 FTT |
26.6700 USDT |
26.3800 USDT |
28.2000 USDT |
27.3700 USDT |
| 2022-06-20 |
25.4721 USDT |
23,675.3812 FTT |
25.0400 USDT |
23.9500 USDT |
26.7100 USDT |
26.3500 USDT |
| 2022-06-19 |
22.9490 USDT |
25,255.4143 FTT |
22.7700 USDT |
21.6700 USDT |
24.7500 USDT |
24.4000 USDT |
| 2022-06-18 |
22.7149 USDT |
36,137.7471 FTT |
24.3500 USDT |
21.1100 USDT |
24.7200 USDT |
22.8300 USDT |
| 2022-06-17 |
24.2659 USDT |
18,006.0803 FTT |
23.2600 USDT |
23.1300 USDT |
25.0600 USDT |
24.4100 USDT |
| 2022-06-16 |
24.1857 USDT |
24,356.8205 FTT |
25.5100 USDT |
23.2400 USDT |
25.8800 USDT |
23.5700 USDT |
| 2022-06-15 |
23.1622 USDT |
100,608.7952 FTT |
23.9300 USDT |
21.0200 USDT |
25.5300 USDT |
25.3900 USDT |
| 2022-06-14 |
23.6734 USDT |
63,429.5857 FTT |
24.4900 USDT |
22.3100 USDT |
24.7700 USDT |
23.8500 USDT |
| 2022-06-13 |
25.3478 USDT |
108,267.6734 FTT |
27.8700 USDT |
23.8600 USDT |
28.0800 USDT |
23.9900 USDT |
| 2022-06-12 |
27.9588 USDT |
22,956.8899 FTT |
27.4500 USDT |
26.5900 USDT |
29.3000 USDT |
28.4300 USDT |
| 2022-06-11 |
27.3033 USDT |
10,709.0655 FTT |
27.5800 USDT |
26.5600 USDT |
28.0500 USDT |
27.3700 USDT |
| 2022-06-10 |
27.9282 USDT |
8,706.8198 FTT |
28.5300 USDT |
27.2800 USDT |
28.6800 USDT |
27.6600 USDT |
| 2022-06-09 |
28.5853 USDT |
2,832.5036 FTT |
28.1000 USDT |
27.9200 USDT |
29.1100 USDT |
28.5200 USDT |
| 2022-06-08 |
27.5360 USDT |
3,050.9966 FTT |
27.0600 USDT |
26.3900 USDT |
28.4600 USDT |
28.3700 USDT |
| 2022-06-07 |
26.0819 USDT |
3,812.4514 FTT |
27.3700 USDT |
25.1500 USDT |
27.4100 USDT |
27.4000 USDT |
| 2022-06-06 |
26.9672 USDT |
2,733.1476 FTT |
26.1300 USDT |
26.1100 USDT |
27.5600 USDT |
27.5400 USDT |
| 2022-06-05 |
25.9555 USDT |
2,124.5070 FTT |
25.9700 USDT |
25.6500 USDT |
26.3900 USDT |
26.1000 USDT |
| 2022-06-04 |
25.8077 USDT |
2,091.0282 FTT |
25.9700 USDT |
25.5400 USDT |
26.0300 USDT |
25.8600 USDT |
| 2022-06-03 |
26.3342 USDT |
2,794.4942 FTT |
27.1200 USDT |
25.7800 USDT |
27.3100 USDT |
25.9300 USDT |
| 2022-06-02 |
26.8800 USDT |
2,890.4009 FTT |
26.8700 USDT |
26.4000 USDT |
27.2300 USDT |
27.0900 USDT |
| 2022-06-01 |
28.0924 USDT |
3,056.9454 FTT |
28.9300 USDT |
26.4900 USDT |
29.1200 USDT |
26.7700 USDT |
| 2022-05-31 |
28.9799 USDT |
3,381.9773 FTT |
29.1700 USDT |
28.4900 USDT |
29.4800 USDT |
28.9800 USDT |
| 2022-05-30 |
28.4259 USDT |
3,104.1093 FTT |
27.2800 USDT |
27.1200 USDT |
29.4200 USDT |
29.1500 USDT |
| 2022-05-29 |
27.0161 USDT |
2,093.1929 FTT |
27.0900 USDT |
26.7200 USDT |
27.3800 USDT |
27.2900 USDT |
| 2022-05-28 |
26.8312 USDT |
2,390.8961 FTT |
26.4100 USDT |
26.3300 USDT |
27.2100 USDT |
27.1700 USDT |
| 2022-05-27 |
27.0278 USDT |
4,135.0839 FTT |
27.5300 USDT |
26.2600 USDT |
27.6700 USDT |
26.6500 USDT |
| 2022-05-26 |
27.8617 USDT |
3,701.8010 FTT |
29.0100 USDT |
26.5600 USDT |
29.3400 USDT |
27.7700 USDT |
| 2022-05-25 |
29.3649 USDT |
5,898.1429 FTT |
29.8200 USDT |
28.0700 USDT |
30.2800 USDT |
29.1900 USDT |
| 2022-05-24 |
29.4972 USDT |
3,343.6515 FTT |
29.6800 USDT |
28.7300 USDT |
30.0400 USDT |
29.8500 USDT |
| 2022-05-23 |
30.6195 USDT |
2,673.0100 FTT |
30.7300 USDT |
29.5500 USDT |
31.1500 USDT |
29.9500 USDT |
| 2022-05-22 |
30.4080 USDT |
1,819.2428 FTT |
30.0900 USDT |
29.9700 USDT |
30.9400 USDT |
30.8600 USDT |
| 2022-05-21 |
29.9305 USDT |
1,739.3700 FTT |
29.7300 USDT |
29.4400 USDT |
30.3400 USDT |
30.0100 USDT |
| 2022-05-20 |
30.3597 USDT |
2,428.9781 FTT |
30.9000 USDT |
29.2100 USDT |
31.2800 USDT |
29.8700 USDT |
| 2022-05-19 |
30.3320 USDT |
3,826.8560 FTT |
29.6400 USDT |
29.5900 USDT |
31.3500 USDT |
30.8000 USDT |
| 2022-05-18 |
31.0036 USDT |
2,498.8688 FTT |
32.0200 USDT |
29.8300 USDT |
32.2400 USDT |
30.1900 USDT |
| 2022-05-17 |
32.0622 USDT |
1,866.0123 FTT |
31.8200 USDT |
31.1600 USDT |
32.6200 USDT |
31.7300 USDT |
| 2022-05-16 |
31.7941 USDT |
2,910.1200 FTT |
32.6600 USDT |
30.8000 USDT |
32.6600 USDT |
32.0400 USDT |
| 2022-05-15 |
31.6833 USDT |
2,317.6781 FTT |
31.5300 USDT |
30.9000 USDT |
32.7400 USDT |
32.6300 USDT |
| 2022-05-14 |
30.8763 USDT |
2,410.4159 FTT |
30.8200 USDT |
29.9300 USDT |
31.5700 USDT |
31.1600 USDT |
| 2022-05-13 |
30.8152 USDT |
5,344.3678 FTT |
29.6800 USDT |
29.3600 USDT |
32.6000 USDT |
31.4200 USDT |
| 2022-05-12 |
28.4592 USDT |
159,022.9061 FTT |
29.9100 USDT |
26.2100 USDT |
31.3800 USDT |
29.3000 USDT |
| 2022-05-11 |
29.5755 USDT |
141,132.1181 FTT |
33.0700 USDT |
26.3700 USDT |
33.7000 USDT |
27.9400 USDT |
| 2022-05-10 |
32.4059 USDT |
21,915.6477 FTT |
30.1100 USDT |
29.4800 USDT |
34.8200 USDT |
33.0000 USDT |
| 2022-05-09 |
32.5773 USDT |
10,969.9935 FTT |
33.8300 USDT |
30.3500 USDT |
34.0700 USDT |
31.2800 USDT |
| 2022-05-08 |
34.3155 USDT |
6,932.6157 FTT |
35.0900 USDT |
32.6800 USDT |
35.1500 USDT |
34.0700 USDT |
| 2022-05-07 |
35.7004 USDT |
4,753.8550 FTT |
35.8800 USDT |
31.9200 USDT |
35.9700 USDT |
35.6600 USDT |
| 2022-05-06 |
35.8828 USDT |
7,531.6650 FTT |
36.2000 USDT |
32.9500 USDT |
36.2900 USDT |
35.7700 USDT |
| 2022-05-05 |
37.9852 USDT |
8,497.0408 FTT |
39.5600 USDT |
35.7900 USDT |
39.8000 USDT |
36.3600 USDT |
| 2022-05-04 |
38.4787 USDT |
7,247.9829 FTT |
37.8000 USDT |
35.3700 USDT |
39.7300 USDT |
39.5500 USDT |