Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
42.0856 USDT |
2,525.3696 FTT |
41.2700 USDT |
41.1300 USDT |
43.2800 USDT |
42.5700 USDT |
| 2022-02-24 |
39.5528 USDT |
4,690.0715 FTT |
40.7900 USDT |
37.3000 USDT |
42.4600 USDT |
41.4400 USDT |
| 2022-02-23 |
42.0663 USDT |
2,373.3683 FTT |
41.5200 USDT |
40.8300 USDT |
43.3700 USDT |
41.2600 USDT |
| 2022-02-22 |
40.3776 USDT |
2,631.7404 FTT |
39.8100 USDT |
39.0700 USDT |
41.6400 USDT |
41.5100 USDT |
| 2022-02-21 |
41.3257 USDT |
2,442.3948 FTT |
40.8700 USDT |
40.1500 USDT |
42.5200 USDT |
40.9400 USDT |
| 2022-02-20 |
41.1415 USDT |
2,496.4286 FTT |
42.7900 USDT |
40.2800 USDT |
42.8000 USDT |
41.0500 USDT |
| 2022-02-19 |
42.8967 USDT |
1,990.5875 FTT |
43.0400 USDT |
41.8900 USDT |
43.6500 USDT |
42.4300 USDT |
| 2022-02-18 |
43.6011 USDT |
2,159.7600 FTT |
43.7200 USDT |
42.4400 USDT |
44.4100 USDT |
43.2000 USDT |
| 2022-02-17 |
45.6675 USDT |
2,232.6036 FTT |
46.3800 USDT |
43.7400 USDT |
46.8200 USDT |
43.9600 USDT |
| 2022-02-16 |
46.5936 USDT |
2,170.3070 FTT |
47.2100 USDT |
45.7900 USDT |
47.2100 USDT |
46.5800 USDT |
| 2022-02-15 |
46.1511 USDT |
1,999.7232 FTT |
44.8600 USDT |
44.6600 USDT |
47.0000 USDT |
46.7800 USDT |
| 2022-02-14 |
44.1860 USDT |
1,926.9494 FTT |
44.3300 USDT |
43.3300 USDT |
44.9100 USDT |
44.6300 USDT |
| 2022-02-13 |
44.5371 USDT |
1,863.6720 FTT |
44.1700 USDT |
43.9000 USDT |
45.4000 USDT |
44.6300 USDT |
| 2022-02-12 |
43.8725 USDT |
2,185.7988 FTT |
43.4300 USDT |
42.8500 USDT |
44.8600 USDT |
43.9900 USDT |
| 2022-02-11 |
44.6293 USDT |
2,359.5541 FTT |
44.5800 USDT |
43.1800 USDT |
45.3400 USDT |
43.2500 USDT |
| 2022-02-10 |
46.9024 USDT |
2,682.5705 FTT |
47.9600 USDT |
45.0500 USDT |
48.3700 USDT |
45.4500 USDT |
| 2022-02-09 |
46.7613 USDT |
2,352.1481 FTT |
46.4000 USDT |
45.5500 USDT |
48.2200 USDT |
48.0500 USDT |
| 2022-02-08 |
46.6926 USDT |
2,427.9922 FTT |
47.2200 USDT |
45.2400 USDT |
48.5100 USDT |
46.9100 USDT |
| 2022-02-07 |
46.8733 USDT |
1,937.7227 FTT |
46.6300 USDT |
45.8600 USDT |
48.4400 USDT |
47.9800 USDT |
| 2022-02-06 |
46.0244 USDT |
1,794.7456 FTT |
46.1400 USDT |
45.1000 USDT |
46.5700 USDT |
45.6500 USDT |
| 2022-02-05 |
46.1829 USDT |
2,611.9121 FTT |
46.0400 USDT |
45.0000 USDT |
47.0000 USDT |
46.3200 USDT |
| 2022-02-04 |
43.6508 USDT |
3,049.9287 FTT |
42.7100 USDT |
42.4900 USDT |
45.2800 USDT |
45.1800 USDT |
| 2022-02-03 |
42.4700 USDT |
2,532.0641 FTT |
42.9000 USDT |
40.8800 USDT |
43.1800 USDT |
41.5500 USDT |
| 2022-02-02 |
44.3974 USDT |
3,084.4366 FTT |
45.2100 USDT |
42.2800 USDT |
46.2200 USDT |
43.0800 USDT |
| 2022-02-01 |
46.6513 USDT |
11,185.8431 FTT |
43.6100 USDT |
42.7500 USDT |
49.9800 USDT |
44.7500 USDT |
| 2022-01-31 |
41.7074 USDT |
3,165.9546 FTT |
41.1400 USDT |
39.5900 USDT |
43.9600 USDT |
43.6500 USDT |
| 2022-01-30 |
41.2578 USDT |
1,878.0813 FTT |
41.7500 USDT |
40.2400 USDT |
41.8700 USDT |
40.7300 USDT |
| 2022-01-29 |
40.5989 USDT |
1,940.6158 FTT |
40.0000 USDT |
39.8900 USDT |
41.8700 USDT |
41.8100 USDT |
| 2022-01-28 |
38.3187 USDT |
3,937.4242 FTT |
38.3000 USDT |
37.6500 USDT |
39.8000 USDT |
39.7700 USDT |
| 2022-01-27 |
37.6002 USDT |
6,302.0098 FTT |
36.5000 USDT |
35.1000 USDT |
39.9000 USDT |
37.0000 USDT |
| 2022-01-26 |
37.2285 USDT |
6,684.2916 FTT |
36.4600 USDT |
35.4300 USDT |
38.9000 USDT |
36.1100 USDT |
| 2022-01-25 |
35.7679 USDT |
5,144.6304 FTT |
35.6100 USDT |
34.4800 USDT |
37.1300 USDT |
36.4100 USDT |
| 2022-01-24 |
33.5947 USDT |
9,131.0110 FTT |
36.0000 USDT |
31.2900 USDT |
36.3000 USDT |
35.4100 USDT |
| 2022-01-23 |
34.5601 USDT |
5,650.8382 FTT |
33.4200 USDT |
33.3200 USDT |
36.4200 USDT |
34.2000 USDT |
| 2022-01-22 |
35.7781 USDT |
13,058.8502 FTT |
38.5200 USDT |
31.6900 USDT |
39.4000 USDT |
33.4800 USDT |
| 2022-01-21 |
41.5438 USDT |
9,388.3434 FTT |
45.0800 USDT |
37.4300 USDT |
45.9500 USDT |
38.4000 USDT |
| 2022-01-20 |
47.9714 USDT |
2,322.6592 FTT |
46.7000 USDT |
46.6600 USDT |
49.9400 USDT |
48.8800 USDT |
| 2022-01-19 |
45.1066 USDT |
2,966.0814 FTT |
44.9700 USDT |
43.2200 USDT |
46.9500 USDT |
46.0600 USDT |
| 2022-01-18 |
43.8550 USDT |
2,970.3097 FTT |
44.3900 USDT |
42.9500 USDT |
45.0600 USDT |
45.0500 USDT |
| 2022-01-17 |
45.4300 USDT |
2,431.8684 FTT |
46.4100 USDT |
44.0700 USDT |
46.6000 USDT |
44.9000 USDT |
| 2022-01-16 |
45.9926 USDT |
2,315.3532 FTT |
46.0000 USDT |
45.1600 USDT |
46.6300 USDT |
46.0900 USDT |
| 2022-01-15 |
45.9960 USDT |
4,955.6627 FTT |
44.7500 USDT |
44.3300 USDT |
47.3400 USDT |
46.0800 USDT |
| 2022-01-14 |
42.6652 USDT |
3,852.7687 FTT |
40.9300 USDT |
40.7000 USDT |
44.5200 USDT |
44.4500 USDT |
| 2022-01-13 |
41.4076 USDT |
2,667.9291 FTT |
41.4500 USDT |
40.6300 USDT |
42.4800 USDT |
41.0900 USDT |
| 2022-01-12 |
40.3655 USDT |
2,805.4184 FTT |
39.7700 USDT |
39.5700 USDT |
41.4700 USDT |
41.3800 USDT |
| 2022-01-11 |
38.4363 USDT |
3,276.6439 FTT |
38.1000 USDT |
37.7400 USDT |
39.6900 USDT |
39.5400 USDT |
| 2022-01-10 |
36.9407 USDT |
5,490.4594 FTT |
37.1700 USDT |
35.3300 USDT |
38.3200 USDT |
37.6800 USDT |
| 2022-01-09 |
36.3639 USDT |
3,281.1726 FTT |
35.1800 USDT |
34.9700 USDT |
37.7000 USDT |
37.2100 USDT |
| 2022-01-08 |
35.5785 USDT |
3,412.0384 FTT |
35.5600 USDT |
33.8200 USDT |
36.4700 USDT |
34.4200 USDT |
| 2022-01-07 |
35.8629 USDT |
2,749.3758 FTT |
26.0500 USDT |
26.0500 USDT |
36.8800 USDT |
35.7400 USDT |