Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
26.8800 USDT |
2,890.4009 FTT |
26.8700 USDT |
26.4000 USDT |
27.2300 USDT |
27.0900 USDT |
| 2022-06-01 |
28.0924 USDT |
3,056.9454 FTT |
28.9300 USDT |
26.4900 USDT |
29.1200 USDT |
26.7700 USDT |
| 2022-05-31 |
28.9799 USDT |
3,381.9773 FTT |
29.1700 USDT |
28.4900 USDT |
29.4800 USDT |
28.9800 USDT |
| 2022-05-30 |
28.4259 USDT |
3,104.1093 FTT |
27.2800 USDT |
27.1200 USDT |
29.4200 USDT |
29.1500 USDT |
| 2022-05-29 |
27.0161 USDT |
2,093.1929 FTT |
27.0900 USDT |
26.7200 USDT |
27.3800 USDT |
27.2900 USDT |
| 2022-05-28 |
26.8312 USDT |
2,390.8961 FTT |
26.4100 USDT |
26.3300 USDT |
27.2100 USDT |
27.1700 USDT |
| 2022-05-27 |
27.0278 USDT |
4,135.0839 FTT |
27.5300 USDT |
26.2600 USDT |
27.6700 USDT |
26.6500 USDT |
| 2022-05-26 |
27.8617 USDT |
3,701.8010 FTT |
29.0100 USDT |
26.5600 USDT |
29.3400 USDT |
27.7700 USDT |
| 2022-05-25 |
29.3649 USDT |
5,898.1429 FTT |
29.8200 USDT |
28.0700 USDT |
30.2800 USDT |
29.1900 USDT |
| 2022-05-24 |
29.4972 USDT |
3,343.6515 FTT |
29.6800 USDT |
28.7300 USDT |
30.0400 USDT |
29.8500 USDT |
| 2022-05-23 |
30.6195 USDT |
2,673.0100 FTT |
30.7300 USDT |
29.5500 USDT |
31.1500 USDT |
29.9500 USDT |
| 2022-05-22 |
30.4080 USDT |
1,819.2428 FTT |
30.0900 USDT |
29.9700 USDT |
30.9400 USDT |
30.8600 USDT |
| 2022-05-21 |
29.9305 USDT |
1,739.3700 FTT |
29.7300 USDT |
29.4400 USDT |
30.3400 USDT |
30.0100 USDT |
| 2022-05-20 |
30.3597 USDT |
2,428.9781 FTT |
30.9000 USDT |
29.2100 USDT |
31.2800 USDT |
29.8700 USDT |
| 2022-05-19 |
30.3320 USDT |
3,826.8560 FTT |
29.6400 USDT |
29.5900 USDT |
31.3500 USDT |
30.8000 USDT |
| 2022-05-18 |
31.0036 USDT |
2,498.8688 FTT |
32.0200 USDT |
29.8300 USDT |
32.2400 USDT |
30.1900 USDT |
| 2022-05-17 |
32.0622 USDT |
1,866.0123 FTT |
31.8200 USDT |
31.1600 USDT |
32.6200 USDT |
31.7300 USDT |
| 2022-05-16 |
31.7941 USDT |
2,910.1200 FTT |
32.6600 USDT |
30.8000 USDT |
32.6600 USDT |
32.0400 USDT |
| 2022-05-15 |
31.6833 USDT |
2,317.6781 FTT |
31.5300 USDT |
30.9000 USDT |
32.7400 USDT |
32.6300 USDT |
| 2022-05-14 |
30.8763 USDT |
2,410.4159 FTT |
30.8200 USDT |
29.9300 USDT |
31.5700 USDT |
31.1600 USDT |
| 2022-05-13 |
30.8152 USDT |
5,344.3678 FTT |
29.6800 USDT |
29.3600 USDT |
32.6000 USDT |
31.4200 USDT |
| 2022-05-12 |
28.4592 USDT |
159,022.9061 FTT |
29.9100 USDT |
26.2100 USDT |
31.3800 USDT |
29.3000 USDT |
| 2022-05-11 |
29.5755 USDT |
141,132.1181 FTT |
33.0700 USDT |
26.3700 USDT |
33.7000 USDT |
27.9400 USDT |
| 2022-05-10 |
32.4059 USDT |
21,915.6477 FTT |
30.1100 USDT |
29.4800 USDT |
34.8200 USDT |
33.0000 USDT |
| 2022-05-09 |
32.5773 USDT |
10,969.9935 FTT |
33.8300 USDT |
30.3500 USDT |
34.0700 USDT |
31.2800 USDT |
| 2022-05-08 |
34.3155 USDT |
6,932.6157 FTT |
35.0900 USDT |
32.6800 USDT |
35.1500 USDT |
34.0700 USDT |
| 2022-05-07 |
35.7004 USDT |
4,753.8550 FTT |
35.8800 USDT |
31.9200 USDT |
35.9700 USDT |
35.6600 USDT |
| 2022-05-06 |
35.8828 USDT |
7,531.6650 FTT |
36.2000 USDT |
32.9500 USDT |
36.2900 USDT |
35.7700 USDT |
| 2022-05-05 |
37.9852 USDT |
8,497.0408 FTT |
39.5600 USDT |
35.7900 USDT |
39.8000 USDT |
36.3600 USDT |
| 2022-05-04 |
38.4787 USDT |
7,247.9829 FTT |
37.8000 USDT |
35.3700 USDT |
39.7300 USDT |
39.5500 USDT |
| 2022-05-03 |
38.6823 USDT |
6,454.2351 FTT |
39.1300 USDT |
37.2300 USDT |
39.2500 USDT |
37.7300 USDT |
| 2022-05-02 |
39.1827 USDT |
7,552.4349 FTT |
39.1100 USDT |
38.5100 USDT |
39.9400 USDT |
39.8300 USDT |
| 2022-05-01 |
38.4485 USDT |
7,072.8599 FTT |
37.9500 USDT |
37.7600 USDT |
39.1500 USDT |
39.0400 USDT |
| 2022-04-30 |
38.8543 USDT |
3,976.8514 FTT |
38.7800 USDT |
38.5300 USDT |
39.2100 USDT |
38.7400 USDT |
| 2022-04-29 |
39.6356 USDT |
5,820.5119 FTT |
39.8500 USDT |
38.3900 USDT |
40.4200 USDT |
38.5800 USDT |
| 2022-04-28 |
40.0424 USDT |
6,216.1528 FTT |
39.5600 USDT |
38.5900 USDT |
40.7800 USDT |
40.2800 USDT |
| 2022-04-27 |
39.1782 USDT |
7,099.1099 FTT |
38.6700 USDT |
38.4400 USDT |
39.7900 USDT |
39.6200 USDT |
| 2022-04-26 |
40.8197 USDT |
7,358.6380 FTT |
41.8300 USDT |
37.3400 USDT |
42.2000 USDT |
38.9500 USDT |
| 2022-04-25 |
40.6521 USDT |
7,388.2119 FTT |
40.7800 USDT |
39.5800 USDT |
41.8800 USDT |
41.7000 USDT |
| 2022-04-24 |
41.0975 USDT |
5,188.8333 FTT |
41.0200 USDT |
40.3900 USDT |
41.6200 USDT |
40.8500 USDT |
| 2022-04-23 |
41.3453 USDT |
5,840.2728 FTT |
41.3400 USDT |
40.7400 USDT |
42.1000 USDT |
41.1700 USDT |
| 2022-04-22 |
41.8897 USDT |
7,122.6055 FTT |
42.1300 USDT |
40.8200 USDT |
42.6800 USDT |
41.4100 USDT |
| 2022-04-21 |
43.9293 USDT |
13,646.9905 FTT |
42.7600 USDT |
41.7700 USDT |
45.9600 USDT |
42.0900 USDT |
| 2022-04-20 |
43.3129 USDT |
5,886.3694 FTT |
43.4800 USDT |
41.4500 USDT |
44.2000 USDT |
42.5000 USDT |
| 2022-04-19 |
43.3268 USDT |
5,552.6341 FTT |
43.3600 USDT |
41.9000 USDT |
43.9700 USDT |
43.3700 USDT |
| 2022-04-18 |
42.0990 USDT |
10,096.0862 FTT |
44.7900 USDT |
39.9500 USDT |
44.7900 USDT |
43.4400 USDT |
| 2022-04-17 |
45.6758 USDT |
8,648.9053 FTT |
41.8100 USDT |
40.8800 USDT |
48.4900 USDT |
45.9000 USDT |
| 2022-04-16 |
42.4926 USDT |
3,945.3649 FTT |
42.7200 USDT |
41.2300 USDT |
43.1000 USDT |
41.5800 USDT |
| 2022-04-15 |
42.3388 USDT |
5,342.3693 FTT |
41.7100 USDT |
37.9100 USDT |
43.1300 USDT |
42.5400 USDT |
| 2022-04-14 |
42.5655 USDT |
3,875.3366 FTT |
42.8700 USDT |
41.4000 USDT |
43.3100 USDT |
41.4900 USDT |