Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
42.0746 USDT |
4,572.9325 FTT |
41.7900 USDT |
41.3900 USDT |
42.9500 USDT |
42.8500 USDT |
| 2022-04-12 |
41.8620 USDT |
5,367.8649 FTT |
41.3600 USDT |
41.0500 USDT |
42.6700 USDT |
41.2700 USDT |
| 2022-04-11 |
43.1586 USDT |
10,197.2482 FTT |
44.9700 USDT |
41.1800 USDT |
45.2100 USDT |
41.5000 USDT |
| 2022-04-10 |
45.7134 USDT |
2,767.0231 FTT |
45.6100 USDT |
45.3500 USDT |
46.3800 USDT |
46.1400 USDT |
| 2022-04-09 |
45.0148 USDT |
3,125.3909 FTT |
44.6500 USDT |
44.6000 USDT |
45.3400 USDT |
45.1700 USDT |
| 2022-04-08 |
45.8146 USDT |
4,413.4134 FTT |
45.5200 USDT |
45.0000 USDT |
46.5400 USDT |
45.5300 USDT |
| 2022-04-07 |
45.4059 USDT |
5,562.1267 FTT |
45.0000 USDT |
44.5200 USDT |
46.1000 USDT |
45.6700 USDT |
| 2022-04-06 |
46.8835 USDT |
7,376.0778 FTT |
48.5400 USDT |
45.0700 USDT |
48.5500 USDT |
45.5100 USDT |
| 2022-04-05 |
49.9471 USDT |
4,235.9557 FTT |
50.0800 USDT |
43.7600 USDT |
51.0100 USDT |
48.9800 USDT |
| 2022-04-04 |
49.8354 USDT |
5,353.7021 FTT |
50.4200 USDT |
48.8100 USDT |
50.4300 USDT |
50.3200 USDT |
| 2022-04-03 |
50.3022 USDT |
4,477.0160 FTT |
49.6900 USDT |
49.3300 USDT |
51.2800 USDT |
50.7400 USDT |
| 2022-04-02 |
50.4959 USDT |
5,771.7612 FTT |
50.4900 USDT |
49.4800 USDT |
51.2500 USDT |
50.3600 USDT |
| 2022-04-01 |
49.2791 USDT |
5,241.7108 FTT |
48.8200 USDT |
47.4200 USDT |
51.1500 USDT |
50.5200 USDT |
| 2022-03-31 |
50.1694 USDT |
6,679.1110 FTT |
51.1800 USDT |
48.6200 USDT |
51.7600 USDT |
49.0000 USDT |
| 2022-03-30 |
50.9349 USDT |
4,569.8061 FTT |
51.1000 USDT |
49.8900 USDT |
52.2000 USDT |
51.2100 USDT |
| 2022-03-29 |
51.6784 USDT |
5,077.2100 FTT |
51.7400 USDT |
50.3600 USDT |
52.5300 USDT |
50.7300 USDT |
| 2022-03-28 |
52.0831 USDT |
3,283.6123 FTT |
51.9900 USDT |
51.3200 USDT |
53.1800 USDT |
53.0700 USDT |
| 2022-03-27 |
50.2238 USDT |
3,524.2531 FTT |
49.9100 USDT |
49.4800 USDT |
51.7000 USDT |
51.6900 USDT |
| 2022-03-26 |
49.9858 USDT |
3,198.4299 FTT |
49.7100 USDT |
49.5100 USDT |
50.5700 USDT |
50.0400 USDT |
| 2022-03-25 |
50.1107 USDT |
6,695.9489 FTT |
49.4600 USDT |
49.1300 USDT |
51.4800 USDT |
49.8300 USDT |
| 2022-03-24 |
47.1119 USDT |
5,362.1947 FTT |
46.1400 USDT |
44.6700 USDT |
48.9300 USDT |
48.8900 USDT |
| 2022-03-23 |
45.3428 USDT |
4,347.3405 FTT |
45.2700 USDT |
44.1300 USDT |
46.3300 USDT |
45.2200 USDT |
| 2022-03-22 |
45.6715 USDT |
4,585.6086 FTT |
44.6500 USDT |
44.4600 USDT |
46.6900 USDT |
45.7300 USDT |
| 2022-03-21 |
44.4042 USDT |
4,781.1829 FTT |
44.0100 USDT |
43.4800 USDT |
45.0600 USDT |
44.9200 USDT |
| 2022-03-20 |
44.3722 USDT |
3,347.9905 FTT |
44.9000 USDT |
43.5000 USDT |
45.0200 USDT |
44.2500 USDT |
| 2022-03-19 |
44.8100 USDT |
4,269.8969 FTT |
44.5800 USDT |
44.3100 USDT |
45.3300 USDT |
44.8800 USDT |
| 2022-03-18 |
43.3681 USDT |
4,903.3251 FTT |
43.0500 USDT |
42.3600 USDT |
45.1100 USDT |
44.6800 USDT |
| 2022-03-17 |
42.8656 USDT |
5,454.8969 FTT |
42.7300 USDT |
42.4500 USDT |
43.4300 USDT |
43.0500 USDT |
| 2022-03-16 |
41.6413 USDT |
6,924.8773 FTT |
41.0000 USDT |
40.6400 USDT |
42.8000 USDT |
42.7600 USDT |
| 2022-03-15 |
40.7885 USDT |
5,302.5203 FTT |
41.4700 USDT |
40.0600 USDT |
41.5700 USDT |
41.2400 USDT |
| 2022-03-14 |
40.5986 USDT |
6,195.0154 FTT |
39.8100 USDT |
39.6000 USDT |
41.5700 USDT |
41.4600 USDT |
| 2022-03-13 |
41.0068 USDT |
3,483.3209 FTT |
40.9200 USDT |
40.4100 USDT |
41.4500 USDT |
40.5900 USDT |
| 2022-03-12 |
41.1736 USDT |
4,135.4165 FTT |
40.8100 USDT |
40.7200 USDT |
41.4900 USDT |
41.2000 USDT |
| 2022-03-11 |
40.8300 USDT |
6,043.0085 FTT |
40.7500 USDT |
39.7700 USDT |
42.0500 USDT |
40.5600 USDT |
| 2022-03-10 |
40.9619 USDT |
6,804.1306 FTT |
42.7600 USDT |
40.0600 USDT |
42.8300 USDT |
40.6400 USDT |
| 2022-03-09 |
42.5648 USDT |
6,848.8057 FTT |
40.5600 USDT |
40.4800 USDT |
43.4700 USDT |
42.7100 USDT |
| 2022-03-08 |
40.4151 USDT |
7,262.5930 FTT |
39.7700 USDT |
39.6300 USDT |
41.2400 USDT |
40.4600 USDT |
| 2022-03-07 |
39.7679 USDT |
6,869.2159 FTT |
39.8200 USDT |
38.5600 USDT |
41.0200 USDT |
38.6800 USDT |
| 2022-03-06 |
40.6753 USDT |
1,763.6974 FTT |
41.1600 USDT |
39.8700 USDT |
41.4100 USDT |
40.4300 USDT |
| 2022-03-05 |
40.6542 USDT |
1,857.3839 FTT |
40.5100 USDT |
39.7700 USDT |
41.5500 USDT |
41.2200 USDT |
| 2022-03-04 |
42.6170 USDT |
2,627.8169 FTT |
44.9100 USDT |
40.0300 USDT |
44.9100 USDT |
40.3100 USDT |
| 2022-03-03 |
45.0817 USDT |
2,071.6376 FTT |
46.1700 USDT |
43.8300 USDT |
46.4000 USDT |
45.0500 USDT |
| 2022-03-02 |
46.3856 USDT |
2,411.2965 FTT |
46.2600 USDT |
45.5400 USDT |
47.5400 USDT |
46.1300 USDT |
| 2022-03-01 |
46.1706 USDT |
2,826.7208 FTT |
45.9400 USDT |
45.2000 USDT |
47.7200 USDT |
46.3000 USDT |
| 2022-02-28 |
42.8232 USDT |
2,246.8794 FTT |
41.5400 USDT |
41.1600 USDT |
45.4000 USDT |
45.1100 USDT |
| 2022-02-27 |
42.8284 USDT |
2,061.5908 FTT |
43.3000 USDT |
40.9100 USDT |
44.2400 USDT |
41.5700 USDT |
| 2022-02-26 |
43.2440 USDT |
1,674.4848 FTT |
43.0900 USDT |
42.6700 USDT |
44.0300 USDT |
43.5500 USDT |
| 2022-02-25 |
42.0856 USDT |
2,525.3696 FTT |
41.2700 USDT |
41.1300 USDT |
43.2800 USDT |
42.5700 USDT |
| 2022-02-24 |
39.5528 USDT |
4,690.0715 FTT |
40.7900 USDT |
37.3000 USDT |
42.4600 USDT |
41.4400 USDT |
| 2022-02-23 |
42.0663 USDT |
2,373.3683 FTT |
41.5200 USDT |
40.8300 USDT |
43.3700 USDT |
41.2600 USDT |