Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
35.7781 USDT |
13,058.8502 FTT |
38.5200 USDT |
31.6900 USDT |
39.4000 USDT |
33.4800 USDT |
| 2022-01-21 |
41.5438 USDT |
9,388.3434 FTT |
45.0800 USDT |
37.4300 USDT |
45.9500 USDT |
38.4000 USDT |
| 2022-01-20 |
47.9714 USDT |
2,322.6592 FTT |
46.7000 USDT |
46.6600 USDT |
49.9400 USDT |
48.8800 USDT |
| 2022-01-19 |
45.1066 USDT |
2,966.0814 FTT |
44.9700 USDT |
43.2200 USDT |
46.9500 USDT |
46.0600 USDT |
| 2022-01-18 |
43.8550 USDT |
2,970.3097 FTT |
44.3900 USDT |
42.9500 USDT |
45.0600 USDT |
45.0500 USDT |
| 2022-01-17 |
45.4300 USDT |
2,431.8684 FTT |
46.4100 USDT |
44.0700 USDT |
46.6000 USDT |
44.9000 USDT |
| 2022-01-16 |
45.9926 USDT |
2,315.3532 FTT |
46.0000 USDT |
45.1600 USDT |
46.6300 USDT |
46.0900 USDT |
| 2022-01-15 |
45.9960 USDT |
4,955.6627 FTT |
44.7500 USDT |
44.3300 USDT |
47.3400 USDT |
46.0800 USDT |
| 2022-01-14 |
42.6652 USDT |
3,852.7687 FTT |
40.9300 USDT |
40.7000 USDT |
44.5200 USDT |
44.4500 USDT |
| 2022-01-13 |
41.4076 USDT |
2,667.9291 FTT |
41.4500 USDT |
40.6300 USDT |
42.4800 USDT |
41.0900 USDT |
| 2022-01-12 |
40.3655 USDT |
2,805.4184 FTT |
39.7700 USDT |
39.5700 USDT |
41.4700 USDT |
41.3800 USDT |
| 2022-01-11 |
38.4363 USDT |
3,276.6439 FTT |
38.1000 USDT |
37.7400 USDT |
39.6900 USDT |
39.5400 USDT |
| 2022-01-10 |
36.9407 USDT |
5,490.4594 FTT |
37.1700 USDT |
35.3300 USDT |
38.3200 USDT |
37.6800 USDT |
| 2022-01-09 |
36.3639 USDT |
3,281.1726 FTT |
35.1800 USDT |
34.9700 USDT |
37.7000 USDT |
37.2100 USDT |
| 2022-01-08 |
35.5785 USDT |
3,412.0384 FTT |
35.5600 USDT |
33.8200 USDT |
36.4700 USDT |
34.4200 USDT |
| 2022-01-07 |
35.8629 USDT |
2,749.3758 FTT |
26.0500 USDT |
26.0500 USDT |
36.8800 USDT |
35.7400 USDT |