Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
Date Price Volume Open Low High Close
2024-08-13 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-12 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-11 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-10 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-09 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-08 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-07 0.2700 USDT 5.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-08-06 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-08-05 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-08-04 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-08-03 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-08-02 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-08-01 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-31 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-30 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-29 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-28 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-27 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-26 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-25 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-24 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-23 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-22 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-21 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-20 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-19 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-18 0.8277 USDT 13.7950 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-17 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-16 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-15 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-14 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-13 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-12 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-11 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-10 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-09 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-08 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-07 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-06 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-05 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-04 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-03 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-02 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-07-01 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-30 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-29 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-28 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-27 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-26 0.7800 USDT 0.0000 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-25 0.8392 USDT 12.9102 FTT 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT