Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-16 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-15 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-14 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-13 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-12 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-11 |
0.9100 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-10 |
0.9388 USDT |
0.0000 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-09 |
0.9388 USDT |
16.5017 FTT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-08 |
0.2700 USDT |
0.0000 FTT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-03-07 |
0.2700 USDT |
12.0000 FTT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-03-06 |
0.9400 USDT |
0.0000 FTT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-03-05 |
0.9400 USDT |
0.0000 FTT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-03-04 |
0.9400 USDT |
11.0000 FTT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2024-03-03 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-03-02 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-03-01 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-29 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-28 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-27 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-26 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-25 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-24 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-23 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-22 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-21 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-20 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-19 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-18 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-17 |
0.8800 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-16 |
1.1000 USDT |
0.0000 FTT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-02-15 |
0.2300 USDT |
0.0000 FTT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-02-14 |
0.2300 USDT |
0.0000 FTT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-02-13 |
0.2300 USDT |
0.0000 FTT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-02-12 |
0.2375 USDT |
20.6327 FTT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-02-11 |
0.9900 USDT |
0.0000 FTT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-02-10 |
1.0900 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-09 |
1.0900 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-08 |
1.0900 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-07 |
1.0927 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-06 |
1.0927 USDT |
22.0561 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-05 |
1.0900 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-04 |
1.0900 USDT |
0.0000 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-03 |
1.1064 USDT |
11.1651 FTT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-02-02 |
1.1000 USDT |
0.0000 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-01 |
1.3767 USDT |
3.7575 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-31 |
1.1000 USDT |
0.0000 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-30 |
1.1000 USDT |
0.0000 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-29 |
1.1000 USDT |
0.0000 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-28 |
1.1370 USDT |
20.6741 FTT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |