Crypto exchange Bibox

Market FTX Token (FTT) / Tether (USDT)

Identifier on Bibox: FTT_USDT
12...45678...1718
Date Price Volume Open Low High Close
2024-04-16 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-15 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-14 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-13 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-12 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-11 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-10 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-09 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-08 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-07 0.9091 USDT 11.2358 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-06 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-05 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-04 0.8900 USDT 0.0000 FTT 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2024-04-03 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-04-02 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-04-01 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-31 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-30 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-29 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-28 0.2800 USDT 0.0000 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-27 0.2943 USDT 14.7255 FTT 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-03-26 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-25 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-24 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-23 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-22 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-21 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-20 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-19 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-18 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-17 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-16 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-15 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-14 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-13 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-12 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-11 0.9100 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-10 0.9388 USDT 0.0000 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-09 0.9388 USDT 16.5017 FTT 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2024-03-08 0.2700 USDT 0.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-03-07 0.2700 USDT 12.0000 FTT 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-03-06 0.9400 USDT 0.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-05 0.9400 USDT 0.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-04 0.9400 USDT 11.0000 FTT 0.9400 USDT 0.9400 USDT 0.9400 USDT 0.9400 USDT
2024-03-03 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-03-02 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-03-01 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-29 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-28 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
2024-02-27 0.8800 USDT 0.0000 FTT 0.8800 USDT 0.8800 USDT 0.8800 USDT 0.8800 USDT
12...45678...1718