Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0800 USDT |
0.0000 FTT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-01-26 |
1.0800 USDT |
0.0000 FTT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-01-25 |
1.0800 USDT |
0.0000 FTT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-01-24 |
1.0910 USDT |
89.9098 FTT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-01-23 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-22 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-21 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-20 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-19 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-18 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-17 |
0.2100 USDT |
0.0000 FTT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-01-16 |
0.6097 USDT |
499.4000 FTT |
1.1100 USDT |
0.2100 USDT |
1.1100 USDT |
0.2100 USDT |
| 2024-01-15 |
1.1100 USDT |
0.0000 FTT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-14 |
1.1100 USDT |
0.0000 FTT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-13 |
1.1121 USDT |
116.2162 FTT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-12 |
1.1121 USDT |
140.0900 FTT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-11 |
1.1102 USDT |
357.0630 FTT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-01-10 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-09 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-08 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-07 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-06 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-05 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-04 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-03 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-02 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-01-01 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-31 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-30 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-29 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-28 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-27 |
2.1190 USDT |
20.3774 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-26 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-25 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-24 |
2.0565 USDT |
819.7013 FTT |
1.9900 USDT |
1.9900 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-12-23 |
1.8132 USDT |
368.2833 FTT |
1.5000 USDT |
1.5000 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-12-22 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-21 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-20 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-19 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-18 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-17 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-16 |
1.8786 USDT |
14.7752 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-12-15 |
1.0200 USDT |
0.0000 FTT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-12-14 |
1.0492 USDT |
13.3754 FTT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-12-13 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-12 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-11 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-10 |
1.8000 USDT |
8.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-09 |
1.0004 USDT |
25.0063 FTT |
1.1100 USDT |
1.0000 USDT |
1.1100 USDT |
1.0000 USDT |