Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.9944 USDT |
25.0565 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-07 |
1.9900 USDT |
0.7435 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-06 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-05 |
3.1900 USDT |
1.6050 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-04 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-03 |
2.0000 USDT |
5.0251 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-02 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-12-01 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-30 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-29 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-28 |
1.9963 USDT |
164.5225 FTT |
1.8000 USDT |
1.8000 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-27 |
1.2900 USDT |
1.2900 FTT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-26 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-25 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-24 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-23 |
2.0100 USDT |
24.3910 FTT |
1.9000 USDT |
1.8900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-11-22 |
1.8939 USDT |
77.0267 FTT |
1.8900 USDT |
1.8900 USDT |
1.9000 USDT |
1.8900 USDT |
| 2023-11-21 |
1.8109 USDT |
69.4160 FTT |
1.7600 USDT |
1.7600 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-20 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-19 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-18 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-17 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-16 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-15 |
0.6464 USDT |
11.8545 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-14 |
2.1600 USDT |
1.2027 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-13 |
1.8300 USDT |
0.0000 FTT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-11-12 |
1.8333 USDT |
6.0116 FTT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-11-11 |
1.6839 USDT |
7.9940 FTT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-11-10 |
1.6544 USDT |
116.8545 FTT |
1.3900 USDT |
1.3000 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-11-09 |
0.7129 USDT |
14.8951 FTT |
1.3400 USDT |
0.6700 USDT |
1.3400 USDT |
0.6700 USDT |
| 2023-11-08 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-07 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-06 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-05 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-04 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-03 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-02 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-01 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-31 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-30 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-29 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-28 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-27 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-26 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-25 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-24 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-23 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-22 |
0.6600 USDT |
0.0000 FTT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-10-21 |
0.7033 USDT |
12.7867 FTT |
0.6700 USDT |
0.6600 USDT |
0.6700 USDT |
0.6600 USDT |
| 2023-10-20 |
1.3800 USDT |
0.0000 FTT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |