Identifier on Bibox: FTT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-06 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-05 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-04 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-03 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-02 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2024-01-01 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-31 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-30 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-29 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-28 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-27 |
2.1190 USDT |
20.3774 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-26 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-25 |
2.0800 USDT |
0.0000 FTT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-24 |
2.0565 USDT |
819.7013 FTT |
1.9900 USDT |
1.9900 USDT |
2.0800 USDT |
2.0800 USDT |
2023-12-23 |
1.8132 USDT |
368.2833 FTT |
1.5000 USDT |
1.5000 USDT |
1.8300 USDT |
1.8300 USDT |
2023-12-22 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-21 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-20 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-19 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-18 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-17 |
1.7800 USDT |
0.0000 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-16 |
1.8786 USDT |
14.7752 FTT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
2023-12-15 |
1.0200 USDT |
0.0000 FTT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
2023-12-14 |
1.0492 USDT |
13.3754 FTT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
2023-12-13 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
2023-12-12 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
2023-12-11 |
1.8000 USDT |
0.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
2023-12-10 |
1.8000 USDT |
8.0000 FTT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
2023-12-09 |
1.0004 USDT |
25.0063 FTT |
1.1100 USDT |
1.0000 USDT |
1.1100 USDT |
1.0000 USDT |
2023-12-08 |
1.9944 USDT |
25.0565 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-07 |
1.9900 USDT |
0.7435 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-06 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-05 |
3.1900 USDT |
1.6050 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-04 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-03 |
2.0000 USDT |
5.0251 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-02 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-12-01 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-30 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-29 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-28 |
1.9963 USDT |
164.5225 FTT |
1.8000 USDT |
1.8000 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-27 |
1.2900 USDT |
1.2900 FTT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2023-11-26 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-25 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-24 |
1.9900 USDT |
0.0000 FTT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-23 |
2.0100 USDT |
24.3910 FTT |
1.9000 USDT |
1.8900 USDT |
1.9900 USDT |
1.9900 USDT |
2023-11-22 |
1.8939 USDT |
77.0267 FTT |
1.8900 USDT |
1.8900 USDT |
1.9000 USDT |
1.8900 USDT |
2023-11-21 |
1.8109 USDT |
69.4160 FTT |
1.7600 USDT |
1.7600 USDT |
1.8000 USDT |
1.8000 USDT |
2023-11-20 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
2023-11-19 |
0.6000 USDT |
0.0000 FTT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |