Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.7186 USDT |
300,216.4900 FXS |
1.7509 USDT |
1.6809 USDT |
1.7529 USDT |
1.7059 USDT |
| 2025-04-09 |
1.6969 USDT |
759,657.8800 FXS |
1.6429 USDT |
1.5939 USDT |
1.7749 USDT |
1.7509 USDT |
| 2025-04-08 |
1.6464 USDT |
101,229.3300 FXS |
1.6739 USDT |
1.6589 USDT |
1.7299 USDT |
1.6879 USDT |
| 2025-04-07 |
1.6429 USDT |
889,561.1600 FXS |
1.6099 USDT |
1.5089 USDT |
1.7189 USDT |
1.6759 USDT |
| 2025-04-06 |
1.7019 USDT |
506,106.2800 FXS |
1.7959 USDT |
1.5779 USDT |
1.8059 USDT |
1.6079 USDT |
| 2025-04-05 |
1.8089 USDT |
223,527.7900 FXS |
1.8219 USDT |
1.7679 USDT |
1.8529 USDT |
1.7959 USDT |
| 2025-04-04 |
1.9139 USDT |
58,476.3200 FXS |
1.8939 USDT |
1.8569 USDT |
1.8989 USDT |
1.8599 USDT |
| 2025-04-03 |
1.8774 USDT |
875,059.9100 FXS |
1.8609 USDT |
1.8559 USDT |
1.9739 USDT |
1.8939 USDT |
| 2025-04-02 |
1.9034 USDT |
945,167.3600 FXS |
1.9459 USDT |
1.8249 USDT |
1.9579 USDT |
1.8609 USDT |
| 2025-04-01 |
1.9435 USDT |
126,936.9600 FXS |
1.9189 USDT |
1.9089 USDT |
2.0299 USDT |
2.0029 USDT |
| 2025-03-31 |
1.9569 USDT |
412,890.5800 FXS |
1.9949 USDT |
1.8749 USDT |
1.9999 USDT |
1.9189 USDT |
| 2025-03-30 |
2.0088 USDT |
145,445.2600 FXS |
1.9929 USDT |
1.9739 USDT |
2.0499 USDT |
1.9899 USDT |
| 2025-03-29 |
2.1564 USDT |
1,661.4500 FXS |
2.0809 USDT |
2.0685 USDT |
2.0809 USDT |
2.0729 USDT |
| 2025-03-28 |
2.2311 USDT |
43,849.8700 FXS |
2.2299 USDT |
2.1359 USDT |
2.2569 USDT |
2.1399 USDT |
| 2025-03-27 |
2.2324 USDT |
149,511.1600 FXS |
2.2339 USDT |
2.2219 USDT |
2.3529 USDT |
2.2309 USDT |
| 2025-03-26 |
2.2049 USDT |
84,594.3600 FXS |
2.2509 USDT |
2.2349 USDT |
2.2979 USDT |
2.2879 USDT |
| 2025-03-25 |
2.1984 USDT |
186,382.9400 FXS |
2.1459 USDT |
2.0719 USDT |
2.2690 USDT |
2.2509 USDT |
| 2025-03-24 |
2.1309 USDT |
203,283.1200 FXS |
2.1159 USDT |
2.0719 USDT |
2.1759 USDT |
2.1459 USDT |
| 2025-03-23 |
2.1552 USDT |
738.5300 FXS |
2.0819 USDT |
2.0749 USDT |
2.0869 USDT |
2.0749 USDT |
| 2025-03-22 |
2.1398 USDT |
93,794.6800 FXS |
2.1109 USDT |
2.1069 USDT |
2.2099 USDT |
2.1689 USDT |
| 2025-03-21 |
2.1316 USDT |
102,510.0500 FXS |
2.1409 USDT |
2.0809 USDT |
2.1829 USDT |
2.1379 USDT |
| 2025-03-20 |
2.1524 USDT |
267,963.5700 FXS |
2.1649 USDT |
2.1219 USDT |
2.2499 USDT |
2.1399 USDT |
| 2025-03-19 |
2.0439 USDT |
737,476.0800 FXS |
1.9219 USDT |
1.8919 USDT |
2.2499 USDT |
2.1659 USDT |
| 2025-03-18 |
1.9300 USDT |
412,675.5800 FXS |
1.9529 USDT |
1.8699 USDT |
1.9819 USDT |
1.9349 USDT |
| 2025-03-17 |
1.9396 USDT |
141,275.3500 FXS |
1.8869 USDT |
1.8819 USDT |
1.9719 USDT |
1.9149 USDT |
| 2025-03-16 |
1.8809 USDT |
1,054,417.3000 FXS |
1.8749 USDT |
1.8569 USDT |
2.0151 USDT |
1.8869 USDT |
| 2025-03-15 |
1.7671 USDT |
1,762,957.0400 FXS |
1.6369 USDT |
1.6319 USDT |
1.9469 USDT |
1.8859 USDT |
| 2025-03-14 |
1.5279 USDT |
1,547,763.3100 FXS |
1.4189 USDT |
1.4149 USDT |
1.7169 USDT |
1.6369 USDT |
| 2025-03-13 |
1.4706 USDT |
123,933.2500 FXS |
1.4699 USDT |
1.4309 USDT |
1.4829 USDT |
1.4439 USDT |
| 2025-03-12 |
1.4697 USDT |
410,939.3500 FXS |
1.4439 USDT |
1.4309 USDT |
1.5069 USDT |
1.4609 USDT |
| 2025-03-11 |
1.3999 USDT |
714,319.4500 FXS |
1.3559 USDT |
1.2449 USDT |
1.4959 USDT |
1.4439 USDT |
| 2025-03-10 |
1.3909 USDT |
397,243.1700 FXS |
1.4249 USDT |
1.3539 USDT |
1.4949 USDT |
1.3569 USDT |
| 2025-03-09 |
1.5006 USDT |
123,189.8200 FXS |
1.5119 USDT |
1.4659 USDT |
1.5259 USDT |
1.4729 USDT |
| 2025-03-08 |
1.5334 USDT |
8,729.8400 FXS |
1.5459 USDT |
1.5389 USDT |
1.5699 USDT |
1.5499 USDT |
| 2025-03-07 |
1.5339 USDT |
344,290.4900 FXS |
1.5219 USDT |
1.4489 USDT |
1.5759 USDT |
1.5459 USDT |
| 2025-03-06 |
1.5547 USDT |
128,529.1400 FXS |
1.5599 USDT |
1.4999 USDT |
1.5899 USDT |
1.5109 USDT |
| 2025-03-05 |
1.5148 USDT |
197,027.8400 FXS |
1.5109 USDT |
1.4999 USDT |
1.5749 USDT |
1.5309 USDT |
| 2025-03-04 |
1.5893 USDT |
164,551.2100 FXS |
1.5699 USDT |
1.4549 USDT |
1.5729 USDT |
1.4859 USDT |
| 2025-03-03 |
1.6972 USDT |
132,067.6100 FXS |
1.7659 USDT |
1.6269 USDT |
1.7719 USDT |
1.6479 USDT |
| 2025-03-02 |
1.5891 USDT |
66,611.6600 FXS |
1.5849 USDT |
1.5719 USDT |
1.6249 USDT |
1.6199 USDT |
| 2025-03-01 |
1.5937 USDT |
131,372.8700 FXS |
1.6239 USDT |
1.5379 USDT |
1.6269 USDT |
1.5779 USDT |
| 2025-02-28 |
1.6449 USDT |
546,220.5800 FXS |
1.6659 USDT |
1.4809 USDT |
1.6699 USDT |
1.6239 USDT |
| 2025-02-27 |
1.6399 USDT |
488,526.8700 FXS |
1.6139 USDT |
1.6019 USDT |
1.7339 USDT |
1.6659 USDT |
| 2025-02-26 |
1.5780 USDT |
18,608.6000 FXS |
1.5829 USDT |
1.5709 USDT |
1.6249 USDT |
1.6219 USDT |
| 2025-02-25 |
1.6029 USDT |
584,530.1300 FXS |
1.6239 USDT |
1.5189 USDT |
1.6719 USDT |
1.5819 USDT |
| 2025-02-24 |
1.7067 USDT |
304,950.0800 FXS |
1.7639 USDT |
1.6439 USDT |
1.7659 USDT |
1.6789 USDT |
| 2025-02-23 |
1.8274 USDT |
282,501.3500 FXS |
1.8909 USDT |
1.7549 USDT |
1.9159 USDT |
1.7639 USDT |
| 2025-02-22 |
1.8743 USDT |
209,517.2600 FXS |
1.8629 USDT |
1.8399 USDT |
1.9119 USDT |
1.8729 USDT |
| 2025-02-21 |
1.8829 USDT |
475,880.1300 FXS |
1.9029 USDT |
1.8279 USDT |
1.9919 USDT |
1.8629 USDT |
| 2025-02-20 |
1.7757 USDT |
99,327.1900 FXS |
1.7649 USDT |
1.7569 USDT |
1.8029 USDT |
1.7719 USDT |