Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.7132 USDT |
334,143.4400 FXS |
2.6319 USDT |
2.5729 USDT |
2.8859 USDT |
2.8779 USDT |
| 2024-11-23 |
2.5711 USDT |
306,271.7400 FXS |
2.4869 USDT |
2.4559 USDT |
2.7039 USDT |
2.6009 USDT |
| 2024-11-22 |
2.4006 USDT |
119,679.9300 FXS |
2.4099 USDT |
2.3379 USDT |
2.4529 USDT |
2.4249 USDT |
| 2024-11-21 |
2.3245 USDT |
124,788.4800 FXS |
2.2769 USDT |
2.2089 USDT |
2.4759 USDT |
2.4059 USDT |
| 2024-11-20 |
2.3434 USDT |
97,562.5700 FXS |
2.3899 USDT |
2.2499 USDT |
2.3919 USDT |
2.2689 USDT |
| 2024-11-19 |
2.4262 USDT |
151,854.8200 FXS |
2.5209 USDT |
2.3319 USDT |
2.5229 USDT |
2.3629 USDT |
| 2024-11-18 |
2.2813 USDT |
89,978.9700 FXS |
2.2359 USDT |
2.2219 USDT |
2.3519 USDT |
2.3099 USDT |
| 2024-11-17 |
2.2802 USDT |
111,957.6500 FXS |
2.3049 USDT |
2.1899 USDT |
2.3259 USDT |
2.2419 USDT |
| 2024-11-16 |
2.2349 USDT |
106,785.1500 FXS |
2.2239 USDT |
2.1869 USDT |
2.2999 USDT |
2.2909 USDT |
| 2024-11-15 |
2.1139 USDT |
96,327.3900 FXS |
2.1299 USDT |
2.0409 USDT |
2.2179 USDT |
2.2149 USDT |
| 2024-11-14 |
2.1135 USDT |
124,233.9500 FXS |
2.0959 USDT |
2.0569 USDT |
2.1889 USDT |
2.1699 USDT |
| 2024-11-13 |
2.1250 USDT |
151,855.9800 FXS |
2.1689 USDT |
1.9969 USDT |
2.1949 USDT |
2.1719 USDT |
| 2024-11-12 |
2.2413 USDT |
470,928.3200 FXS |
2.3279 USDT |
2.1089 USDT |
2.4139 USDT |
2.2009 USDT |
| 2024-11-11 |
2.2381 USDT |
180,558.8700 FXS |
2.2219 USDT |
2.1599 USDT |
2.3249 USDT |
2.2719 USDT |
| 2024-11-10 |
2.1752 USDT |
68,440.2500 FXS |
2.1739 USDT |
2.1329 USDT |
2.2419 USDT |
2.2389 USDT |
| 2024-11-09 |
2.1605 USDT |
150,578.6300 FXS |
2.1159 USDT |
2.0789 USDT |
2.2259 USDT |
2.1659 USDT |
| 2024-11-08 |
2.1168 USDT |
267,074.9400 FXS |
2.0529 USDT |
2.0519 USDT |
2.1959 USDT |
2.1029 USDT |
| 2024-11-07 |
1.9258 USDT |
169,563.2400 FXS |
1.9129 USDT |
1.9059 USDT |
1.9959 USDT |
1.9669 USDT |
| 2024-11-06 |
1.7840 USDT |
338,212.1000 FXS |
1.6659 USDT |
1.6649 USDT |
1.8609 USDT |
1.8569 USDT |
| 2024-11-05 |
1.6531 USDT |
125,160.5800 FXS |
1.6379 USDT |
1.6289 USDT |
1.6919 USDT |
1.6719 USDT |
| 2024-11-04 |
1.6643 USDT |
127,073.3000 FXS |
1.6749 USDT |
1.6269 USDT |
1.6989 USDT |
1.6399 USDT |
| 2024-11-03 |
1.6958 USDT |
139,000.6400 FXS |
1.7799 USDT |
1.6319 USDT |
1.7869 USDT |
1.6819 USDT |
| 2024-11-02 |
1.8065 USDT |
74,133.8500 FXS |
1.8179 USDT |
1.7739 USDT |
1.8449 USDT |
1.7889 USDT |
| 2024-11-01 |
1.8369 USDT |
150,148.1400 FXS |
1.8639 USDT |
1.7999 USDT |
1.8789 USDT |
1.8269 USDT |
| 2024-10-31 |
1.9249 USDT |
71,034.2100 FXS |
1.9389 USDT |
1.8689 USDT |
1.9429 USDT |
1.8839 USDT |
| 2024-10-30 |
1.9679 USDT |
157,415.5000 FXS |
1.9849 USDT |
1.9379 USDT |
1.9929 USDT |
1.9469 USDT |
| 2024-10-29 |
1.9458 USDT |
122,546.1600 FXS |
1.8989 USDT |
1.8969 USDT |
1.9879 USDT |
1.9789 USDT |
| 2024-10-28 |
1.8695 USDT |
214,532.2200 FXS |
1.9029 USDT |
1.8276 USDT |
1.9099 USDT |
1.8999 USDT |
| 2024-10-27 |
1.8680 USDT |
53,291.6200 FXS |
1.8649 USDT |
1.8459 USDT |
1.9009 USDT |
1.8809 USDT |
| 2024-10-26 |
1.8486 USDT |
132,121.4600 FXS |
1.8749 USDT |
1.8189 USDT |
1.8949 USDT |
1.8559 USDT |
| 2024-10-25 |
1.9730 USDT |
139,011.3000 FXS |
2.0089 USDT |
1.9229 USDT |
2.0119 USDT |
1.9419 USDT |
| 2024-10-24 |
2.0057 USDT |
92,134.9000 FXS |
2.0109 USDT |
1.9739 USDT |
2.0459 USDT |
2.0069 USDT |
| 2024-10-23 |
2.0003 USDT |
98,328.8100 FXS |
2.0679 USDT |
1.9499 USDT |
2.0799 USDT |
2.0049 USDT |
| 2024-10-22 |
2.1285 USDT |
46,087.1100 FXS |
2.1569 USDT |
2.0479 USDT |
2.1759 USDT |
2.0529 USDT |
| 2024-10-21 |
2.2247 USDT |
343,366.3100 FXS |
2.1319 USDT |
2.1279 USDT |
2.3249 USDT |
2.1679 USDT |
| 2024-10-20 |
2.0156 USDT |
142,268.3200 FXS |
1.9729 USDT |
1.9449 USDT |
2.1169 USDT |
2.0859 USDT |
| 2024-10-19 |
1.9575 USDT |
81,918.2200 FXS |
1.9669 USDT |
1.9319 USDT |
1.9899 USDT |
1.9599 USDT |
| 2024-10-18 |
1.9478 USDT |
131,879.7400 FXS |
1.9379 USDT |
1.9259 USDT |
1.9899 USDT |
1.9579 USDT |
| 2024-10-17 |
1.9362 USDT |
174,815.7900 FXS |
1.9989 USDT |
1.8749 USDT |
2.0149 USDT |
1.9159 USDT |
| 2024-10-16 |
2.0569 USDT |
58,890.7400 FXS |
2.1259 USDT |
1.9929 USDT |
2.1289 USDT |
2.0089 USDT |
| 2024-10-15 |
2.1084 USDT |
80,113.3200 FXS |
2.1729 USDT |
2.0349 USDT |
2.1819 USDT |
2.1219 USDT |
| 2024-10-14 |
2.1183 USDT |
40,896.2600 FXS |
2.1079 USDT |
2.0759 USDT |
2.1849 USDT |
2.1719 USDT |
| 2024-10-13 |
2.1187 USDT |
44,564.4300 FXS |
2.1379 USDT |
2.0509 USDT |
2.1639 USDT |
2.0899 USDT |
| 2024-10-12 |
2.1187 USDT |
67,248.4700 FXS |
2.0529 USDT |
2.0459 USDT |
2.1739 USDT |
2.1479 USDT |
| 2024-10-11 |
1.9865 USDT |
107,390.7500 FXS |
1.9619 USDT |
1.9569 USDT |
2.0589 USDT |
2.0549 USDT |
| 2024-10-10 |
1.9790 USDT |
54,375.0900 FXS |
1.9689 USDT |
1.9449 USDT |
1.9989 USDT |
1.9859 USDT |
| 2024-10-09 |
2.0179 USDT |
52,417.0500 FXS |
2.0159 USDT |
1.9859 USDT |
2.0599 USDT |
2.0069 USDT |
| 2024-10-08 |
2.0564 USDT |
80,754.2300 FXS |
2.0569 USDT |
1.9849 USDT |
2.1059 USDT |
1.9969 USDT |
| 2024-10-07 |
2.0507 USDT |
57,994.9900 FXS |
2.0319 USDT |
2.0129 USDT |
2.0962 USDT |
2.0639 USDT |
| 2024-10-06 |
1.9909 USDT |
76,275.4900 FXS |
1.9739 USDT |
1.9619 USDT |
2.0439 USDT |
2.0099 USDT |