Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
3.9718 USDT |
64,583.6100 FXS |
3.9768 USDT |
3.7568 USDT |
4.0558 USDT |
3.8148 USDT |
| 2024-12-27 |
3.9489 USDT |
379,963.1700 FXS |
3.8528 USDT |
3.8148 USDT |
4.2018 USDT |
4.0088 USDT |
| 2024-12-26 |
3.9615 USDT |
143,284.0200 FXS |
4.0658 USDT |
3.7008 USDT |
4.0798 USDT |
3.7028 USDT |
| 2024-12-25 |
3.9098 USDT |
572,890.8200 FXS |
4.0158 USDT |
3.8778 USDT |
4.3798 USDT |
4.1756 USDT |
| 2024-12-24 |
3.2957 USDT |
339,872.7200 FXS |
3.2349 USDT |
3.1149 USDT |
3.6238 USDT |
3.6148 USDT |
| 2024-12-23 |
3.1846 USDT |
2,512,832.7900 FXS |
2.5449 USDT |
2.4899 USDT |
3.7143 USDT |
3.2109 USDT |
| 2024-12-22 |
2.4926 USDT |
192,313.3200 FXS |
2.5189 USDT |
2.4049 USDT |
2.5859 USDT |
2.5659 USDT |
| 2024-12-21 |
2.6747 USDT |
197,259.6300 FXS |
2.6389 USDT |
2.5249 USDT |
2.8649 USDT |
2.5699 USDT |
| 2024-12-20 |
2.5291 USDT |
351,568.7300 FXS |
2.6689 USDT |
2.2329 USDT |
2.7269 USDT |
2.5039 USDT |
| 2024-12-19 |
2.7592 USDT |
443,111.1100 FXS |
2.9229 USDT |
2.5809 USDT |
2.9639 USDT |
2.6899 USDT |
| 2024-12-18 |
3.1728 USDT |
41,054.7500 FXS |
3.1919 USDT |
3.0339 USDT |
3.2119 USDT |
3.0639 USDT |
| 2024-12-17 |
3.3919 USDT |
45,803.4100 FXS |
3.4089 USDT |
3.2229 USDT |
3.4379 USDT |
3.2879 USDT |
| 2024-12-16 |
3.4688 USDT |
68,823.7800 FXS |
3.5279 USDT |
3.3179 USDT |
3.6198 USDT |
3.4289 USDT |
| 2024-12-15 |
3.4690 USDT |
65,829.7500 FXS |
3.4739 USDT |
3.3619 USDT |
3.5439 USDT |
3.4329 USDT |
| 2024-12-14 |
3.6604 USDT |
46,277.4100 FXS |
3.7158 USDT |
3.5059 USDT |
3.7378 USDT |
3.5498 USDT |
| 2024-12-13 |
3.7931 USDT |
85,743.8300 FXS |
3.8938 USDT |
3.6566 USDT |
3.9718 USDT |
3.7558 USDT |
| 2024-12-12 |
3.9584 USDT |
183,474.3500 FXS |
3.8128 USDT |
3.7658 USDT |
4.1098 USDT |
3.8858 USDT |
| 2024-12-11 |
3.7197 USDT |
174,409.3300 FXS |
3.5848 USDT |
3.4345 USDT |
3.9180 USDT |
3.8078 USDT |
| 2024-12-10 |
3.6078 USDT |
221,178.4900 FXS |
3.6538 USDT |
3.4709 USDT |
3.8238 USDT |
3.4739 USDT |
| 2024-12-09 |
4.3909 USDT |
84,760.8000 FXS |
4.5748 USDT |
4.2508 USDT |
4.5848 USDT |
4.2838 USDT |
| 2024-12-08 |
4.4755 USDT |
46,157.5700 FXS |
4.5208 USDT |
4.3818 USDT |
4.5968 USDT |
4.4878 USDT |
| 2024-12-07 |
4.8352 USDT |
63,063.0400 FXS |
4.6638 USDT |
4.5878 USDT |
4.8228 USDT |
4.6108 USDT |
| 2024-12-06 |
4.6928 USDT |
130,418.1500 FXS |
4.5438 USDT |
4.4351 USDT |
5.0228 USDT |
5.0088 USDT |
| 2024-12-05 |
4.7358 USDT |
281,480.6200 FXS |
4.7458 USDT |
4.4958 USDT |
5.0851 USDT |
4.5668 USDT |
| 2024-12-04 |
4.4921 USDT |
601,613.0400 FXS |
3.9469 USDT |
3.9289 USDT |
4.9668 USDT |
4.7898 USDT |
| 2024-12-03 |
3.7203 USDT |
276,958.8000 FXS |
3.5199 USDT |
3.4859 USDT |
3.9909 USDT |
3.8839 USDT |
| 2024-12-02 |
3.6676 USDT |
223,226.3800 FXS |
3.7179 USDT |
3.5104 USDT |
3.8389 USDT |
3.5849 USDT |
| 2024-12-01 |
3.4197 USDT |
128,676.3600 FXS |
3.3469 USDT |
3.2819 USDT |
3.5759 USDT |
3.4949 USDT |
| 2024-11-30 |
3.2107 USDT |
108,679.6900 FXS |
3.0889 USDT |
3.0369 USDT |
3.3603 USDT |
3.2769 USDT |
| 2024-11-29 |
3.0636 USDT |
76,185.1800 FXS |
3.1489 USDT |
2.9989 USDT |
3.1509 USDT |
3.0869 USDT |
| 2024-11-28 |
3.1516 USDT |
56,977.8400 FXS |
3.2459 USDT |
3.0159 USDT |
3.2549 USDT |
3.1229 USDT |
| 2024-11-27 |
3.0933 USDT |
98,734.2300 FXS |
3.0529 USDT |
3.0089 USDT |
3.2579 USDT |
3.1689 USDT |
| 2024-11-26 |
2.9164 USDT |
273,417.0100 FXS |
3.0099 USDT |
2.7408 USDT |
3.1169 USDT |
3.0839 USDT |
| 2024-11-25 |
2.9477 USDT |
384,094.6600 FXS |
2.8969 USDT |
2.7679 USDT |
3.1680 USDT |
3.0529 USDT |
| 2024-11-24 |
2.7132 USDT |
334,143.4400 FXS |
2.6319 USDT |
2.5729 USDT |
2.8859 USDT |
2.8779 USDT |
| 2024-11-23 |
2.5711 USDT |
306,271.7400 FXS |
2.4869 USDT |
2.4559 USDT |
2.7039 USDT |
2.6009 USDT |
| 2024-11-22 |
2.4006 USDT |
119,679.9300 FXS |
2.4099 USDT |
2.3379 USDT |
2.4529 USDT |
2.4249 USDT |
| 2024-11-21 |
2.3245 USDT |
124,788.4800 FXS |
2.2769 USDT |
2.2089 USDT |
2.4759 USDT |
2.4059 USDT |
| 2024-11-20 |
2.3434 USDT |
97,562.5700 FXS |
2.3899 USDT |
2.2499 USDT |
2.3919 USDT |
2.2689 USDT |
| 2024-11-19 |
2.4262 USDT |
151,854.8200 FXS |
2.5209 USDT |
2.3319 USDT |
2.5229 USDT |
2.3629 USDT |
| 2024-11-18 |
2.2813 USDT |
89,978.9700 FXS |
2.2359 USDT |
2.2219 USDT |
2.3519 USDT |
2.3099 USDT |
| 2024-11-17 |
2.2802 USDT |
111,957.6500 FXS |
2.3049 USDT |
2.1899 USDT |
2.3259 USDT |
2.2419 USDT |
| 2024-11-16 |
2.2349 USDT |
106,785.1500 FXS |
2.2239 USDT |
2.1869 USDT |
2.2999 USDT |
2.2909 USDT |
| 2024-11-15 |
2.1139 USDT |
96,327.3900 FXS |
2.1299 USDT |
2.0409 USDT |
2.2179 USDT |
2.2149 USDT |
| 2024-11-14 |
2.1135 USDT |
124,233.9500 FXS |
2.0959 USDT |
2.0569 USDT |
2.1889 USDT |
2.1699 USDT |
| 2024-11-13 |
2.1250 USDT |
151,855.9800 FXS |
2.1689 USDT |
1.9969 USDT |
2.1949 USDT |
2.1719 USDT |
| 2024-11-12 |
2.2413 USDT |
470,928.3200 FXS |
2.3279 USDT |
2.1089 USDT |
2.4139 USDT |
2.2009 USDT |
| 2024-11-11 |
2.2381 USDT |
180,558.8700 FXS |
2.2219 USDT |
2.1599 USDT |
2.3249 USDT |
2.2719 USDT |
| 2024-11-10 |
2.1752 USDT |
68,440.2500 FXS |
2.1739 USDT |
2.1329 USDT |
2.2419 USDT |
2.2389 USDT |
| 2024-11-09 |
2.1605 USDT |
150,578.6300 FXS |
2.1159 USDT |
2.0789 USDT |
2.2259 USDT |
2.1659 USDT |