Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
5.3052 USDT |
22,251.9800 FXS |
5.2118 USDT |
5.2038 USDT |
5.4128 USDT |
5.3538 USDT |
| 2023-10-05 |
5.5267 USDT |
38,631.1800 FXS |
5.5937 USDT |
5.3547 USDT |
5.6477 USDT |
5.3687 USDT |
| 2023-10-04 |
5.4985 USDT |
42,992.2600 FXS |
5.5497 USDT |
5.4077 USDT |
5.5757 USDT |
5.4947 USDT |
| 2023-10-03 |
5.4546 USDT |
41,953.9200 FXS |
5.4007 USDT |
5.3813 USDT |
5.6047 USDT |
5.5707 USDT |
| 2023-10-02 |
5.5748 USDT |
57,169.0400 FXS |
5.8957 USDT |
5.3146 USDT |
5.9067 USDT |
5.4187 USDT |
| 2023-10-01 |
5.6446 USDT |
47,158.5400 FXS |
5.5197 USDT |
5.4847 USDT |
5.8219 USDT |
5.7797 USDT |
| 2023-09-30 |
5.7708 USDT |
29,412.1800 FXS |
5.7197 USDT |
5.6587 USDT |
5.9047 USDT |
5.7037 USDT |
| 2023-09-29 |
5.9502 USDT |
54,769.1000 FXS |
5.9637 USDT |
5.6907 USDT |
6.1417 USDT |
5.7327 USDT |
| 2023-09-28 |
5.8594 USDT |
28,644.7700 FXS |
5.7657 USDT |
5.7567 USDT |
6.0477 USDT |
5.9247 USDT |
| 2023-09-27 |
5.8377 USDT |
56,643.3600 FXS |
5.9067 USDT |
5.7017 USDT |
5.9967 USDT |
5.7497 USDT |
| 2023-09-26 |
5.7569 USDT |
52,229.2100 FXS |
5.6407 USDT |
5.6247 USDT |
5.8687 USDT |
5.8497 USDT |
| 2023-09-25 |
5.5274 USDT |
44,872.8400 FXS |
5.3518 USDT |
5.3028 USDT |
5.6949 USDT |
5.6247 USDT |
| 2023-09-24 |
5.3953 USDT |
21,153.3800 FXS |
5.4158 USDT |
5.3468 USDT |
5.4628 USDT |
5.3848 USDT |
| 2023-09-23 |
5.4504 USDT |
17,556.8600 FXS |
5.4498 USDT |
5.3818 USDT |
5.5168 USDT |
5.4058 USDT |
| 2023-09-22 |
5.3620 USDT |
24,012.0100 FXS |
5.3498 USDT |
5.2868 USDT |
5.4698 USDT |
5.4338 USDT |
| 2023-09-21 |
5.3283 USDT |
46,696.4600 FXS |
5.2328 USDT |
5.2308 USDT |
5.4088 USDT |
5.3448 USDT |
| 2023-09-20 |
5.2587 USDT |
36,541.6000 FXS |
5.3188 USDT |
5.1328 USDT |
5.3628 USDT |
5.2328 USDT |
| 2023-09-19 |
5.3818 USDT |
29,221.8500 FXS |
5.3238 USDT |
5.3148 USDT |
5.4618 USDT |
5.4138 USDT |
| 2023-09-18 |
5.3193 USDT |
34,999.7900 FXS |
5.2238 USDT |
5.1858 USDT |
5.4298 USDT |
5.3638 USDT |
| 2023-09-17 |
5.2938 USDT |
22,035.2400 FXS |
5.3818 USDT |
5.1903 USDT |
5.3832 USDT |
5.2168 USDT |
| 2023-09-16 |
5.4041 USDT |
21,658.4400 FXS |
5.3598 USDT |
5.3518 USDT |
5.4548 USDT |
5.4038 USDT |
| 2023-09-15 |
5.3486 USDT |
28,315.8700 FXS |
5.3604 USDT |
5.2885 USDT |
5.4478 USDT |
5.3508 USDT |
| 2023-09-14 |
5.3483 USDT |
28,577.6100 FXS |
5.3138 USDT |
5.2718 USDT |
5.4258 USDT |
5.3778 USDT |
| 2023-09-13 |
5.1551 USDT |
28,915.7900 FXS |
5.1188 USDT |
5.0498 USDT |
5.2808 USDT |
5.2658 USDT |
| 2023-09-12 |
5.1199 USDT |
41,580.8500 FXS |
5.0298 USDT |
5.0178 USDT |
5.2054 USDT |
5.1448 USDT |
| 2023-09-11 |
5.0417 USDT |
33,476.2000 FXS |
5.0748 USDT |
4.9628 USDT |
5.1528 USDT |
5.0208 USDT |
| 2023-09-10 |
5.2327 USDT |
35,828.8000 FXS |
5.3997 USDT |
5.1058 USDT |
5.4007 USDT |
5.1188 USDT |
| 2023-09-09 |
5.4592 USDT |
17,483.1200 FXS |
5.4257 USDT |
5.3967 USDT |
5.5057 USDT |
5.4027 USDT |
| 2023-09-08 |
5.5066 USDT |
37,150.7400 FXS |
5.6057 USDT |
5.3877 USDT |
5.6957 USDT |
5.3987 USDT |
| 2023-09-07 |
5.5713 USDT |
29,255.5700 FXS |
5.5707 USDT |
5.4717 USDT |
5.6387 USDT |
5.5707 USDT |
| 2023-09-06 |
5.5212 USDT |
22,267.2600 FXS |
5.4737 USDT |
5.4617 USDT |
5.6267 USDT |
5.5547 USDT |
| 2023-09-05 |
5.5332 USDT |
22,834.5300 FXS |
5.5587 USDT |
5.4647 USDT |
5.5877 USDT |
5.4837 USDT |
| 2023-09-04 |
5.5390 USDT |
34,962.6800 FXS |
5.4177 USDT |
5.4177 USDT |
5.6257 USDT |
5.5577 USDT |
| 2023-09-03 |
5.5149 USDT |
25,442.3100 FXS |
5.6687 USDT |
5.3547 USDT |
5.6907 USDT |
5.3927 USDT |
| 2023-09-02 |
5.6419 USDT |
25,370.8500 FXS |
5.6217 USDT |
5.6037 USDT |
5.7227 USDT |
5.6617 USDT |
| 2023-09-01 |
5.6052 USDT |
35,045.9400 FXS |
5.6017 USDT |
5.5017 USDT |
5.6987 USDT |
5.6037 USDT |
| 2023-08-31 |
5.6719 USDT |
35,531.2900 FXS |
5.8267 USDT |
5.5557 USDT |
5.8697 USDT |
5.6237 USDT |
| 2023-08-30 |
6.9650 USDT |
1.7000 FXS |
5.8267 USDT |
5.8267 USDT |
5.8267 USDT |
5.8267 USDT |
| 2023-08-29 |
5.8739 USDT |
5,575.1900 FXS |
5.9667 USDT |
5.8267 USDT |
5.9757 USDT |
5.8267 USDT |
| 2023-08-28 |
5.9240 USDT |
26,666.8800 FXS |
5.9437 USDT |
5.8387 USDT |
6.0117 USDT |
5.9477 USDT |
| 2023-08-27 |
5.8340 USDT |
20,174.2400 FXS |
5.8457 USDT |
5.7457 USDT |
5.9187 USDT |
5.9087 USDT |
| 2023-08-26 |
5.7746 USDT |
22,387.8500 FXS |
5.8167 USDT |
5.6793 USDT |
5.8707 USDT |
5.8387 USDT |
| 2023-08-25 |
5.9137 USDT |
36,120.3400 FXS |
6.0227 USDT |
5.7857 USDT |
6.0697 USDT |
5.8217 USDT |
| 2023-08-24 |
6.0683 USDT |
52,614.5600 FXS |
6.0477 USDT |
5.8517 USDT |
6.2187 USDT |
5.9457 USDT |
| 2023-08-23 |
5.8319 USDT |
49,195.0800 FXS |
5.6957 USDT |
5.6247 USDT |
6.0537 USDT |
6.0457 USDT |
| 2023-08-22 |
5.8911 USDT |
42,596.7300 FXS |
6.0997 USDT |
5.6197 USDT |
6.1477 USDT |
5.6277 USDT |
| 2023-08-21 |
6.1033 USDT |
38,135.6300 FXS |
6.0427 USDT |
5.9877 USDT |
6.2341 USDT |
6.0607 USDT |
| 2023-08-20 |
6.2690 USDT |
20,077.4500 FXS |
6.4047 USDT |
6.0917 USDT |
6.4647 USDT |
6.1247 USDT |
| 2023-08-19 |
6.1936 USDT |
23,282.4400 FXS |
6.0407 USDT |
6.0397 USDT |
6.3787 USDT |
6.3367 USDT |
| 2023-08-18 |
5.8856 USDT |
86,286.9300 FXS |
5.8057 USDT |
5.7747 USDT |
6.0697 USDT |
6.0437 USDT |