Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
5.6052 USDT |
35,045.9400 FXS |
5.6017 USDT |
5.5017 USDT |
5.6987 USDT |
5.6037 USDT |
| 2023-08-31 |
5.6719 USDT |
35,531.2900 FXS |
5.8267 USDT |
5.5557 USDT |
5.8697 USDT |
5.6237 USDT |
| 2023-08-30 |
6.9650 USDT |
1.7000 FXS |
5.8267 USDT |
5.8267 USDT |
5.8267 USDT |
5.8267 USDT |
| 2023-08-29 |
5.8739 USDT |
5,575.1900 FXS |
5.9667 USDT |
5.8267 USDT |
5.9757 USDT |
5.8267 USDT |
| 2023-08-28 |
5.9240 USDT |
26,666.8800 FXS |
5.9437 USDT |
5.8387 USDT |
6.0117 USDT |
5.9477 USDT |
| 2023-08-27 |
5.8340 USDT |
20,174.2400 FXS |
5.8457 USDT |
5.7457 USDT |
5.9187 USDT |
5.9087 USDT |
| 2023-08-26 |
5.7746 USDT |
22,387.8500 FXS |
5.8167 USDT |
5.6793 USDT |
5.8707 USDT |
5.8387 USDT |
| 2023-08-25 |
5.9137 USDT |
36,120.3400 FXS |
6.0227 USDT |
5.7857 USDT |
6.0697 USDT |
5.8217 USDT |
| 2023-08-24 |
6.0683 USDT |
52,614.5600 FXS |
6.0477 USDT |
5.8517 USDT |
6.2187 USDT |
5.9457 USDT |
| 2023-08-23 |
5.8319 USDT |
49,195.0800 FXS |
5.6957 USDT |
5.6247 USDT |
6.0537 USDT |
6.0457 USDT |
| 2023-08-22 |
5.8911 USDT |
42,596.7300 FXS |
6.0997 USDT |
5.6197 USDT |
6.1477 USDT |
5.6277 USDT |
| 2023-08-21 |
6.1033 USDT |
38,135.6300 FXS |
6.0427 USDT |
5.9877 USDT |
6.2341 USDT |
6.0607 USDT |
| 2023-08-20 |
6.2690 USDT |
20,077.4500 FXS |
6.4047 USDT |
6.0917 USDT |
6.4647 USDT |
6.1247 USDT |
| 2023-08-19 |
6.1936 USDT |
23,282.4400 FXS |
6.0407 USDT |
6.0397 USDT |
6.3787 USDT |
6.3367 USDT |
| 2023-08-18 |
5.8856 USDT |
86,286.9300 FXS |
5.8057 USDT |
5.7747 USDT |
6.0697 USDT |
6.0437 USDT |
| 2023-08-17 |
5.6993 USDT |
191,332.6100 FXS |
6.4317 USDT |
5.2047 USDT |
6.6296 USDT |
5.5247 USDT |
| 2023-08-16 |
6.4631 USDT |
87,298.3000 FXS |
6.5697 USDT |
6.2547 USDT |
6.6437 USDT |
6.4367 USDT |
| 2023-08-15 |
6.6650 USDT |
143,087.5800 FXS |
6.7627 USDT |
6.4577 USDT |
7.0307 USDT |
6.6007 USDT |
| 2023-08-14 |
6.7321 USDT |
52,519.0800 FXS |
6.5167 USDT |
6.4607 USDT |
6.8997 USDT |
6.8117 USDT |
| 2023-08-13 |
6.4543 USDT |
20,667.7000 FXS |
6.4417 USDT |
6.3607 USDT |
6.5957 USDT |
6.5657 USDT |
| 2023-08-12 |
6.4776 USDT |
27,597.2600 FXS |
6.3987 USDT |
6.3827 USDT |
6.5837 USDT |
6.4457 USDT |
| 2023-08-11 |
6.2307 USDT |
24,559.8400 FXS |
6.0627 USDT |
6.0557 USDT |
6.4117 USDT |
6.3867 USDT |
| 2023-08-10 |
6.1320 USDT |
25,295.0600 FXS |
6.1757 USDT |
6.0457 USDT |
6.2707 USDT |
6.0537 USDT |
| 2023-08-09 |
6.2743 USDT |
44,538.3400 FXS |
6.1777 USDT |
6.1207 USDT |
6.4251 USDT |
6.1727 USDT |
| 2023-08-08 |
6.2973 USDT |
42,460.3200 FXS |
6.3167 USDT |
6.1697 USDT |
6.4410 USDT |
6.1867 USDT |
| 2023-08-07 |
6.4167 USDT |
50,881.0000 FXS |
6.4917 USDT |
6.2507 USDT |
6.6687 USDT |
6.3587 USDT |
| 2023-08-06 |
6.5723 USDT |
52,260.5400 FXS |
6.3867 USDT |
6.3447 USDT |
6.7657 USDT |
6.5267 USDT |
| 2023-08-05 |
6.3982 USDT |
55,170.6300 FXS |
6.3367 USDT |
6.1877 USDT |
6.6167 USDT |
6.3657 USDT |
| 2023-08-04 |
6.2286 USDT |
75,930.5200 FXS |
5.9468 USDT |
5.8608 USDT |
6.4677 USDT |
6.3607 USDT |
| 2023-08-03 |
5.9813 USDT |
41,664.0400 FXS |
5.9418 USDT |
5.9188 USDT |
6.1168 USDT |
5.9788 USDT |
| 2023-08-02 |
5.8619 USDT |
86,581.6800 FXS |
6.1408 USDT |
5.6018 USDT |
6.2160 USDT |
5.8088 USDT |
| 2023-08-01 |
5.7101 USDT |
216,196.3700 FXS |
5.5778 USDT |
5.1368 USDT |
6.2088 USDT |
6.0718 USDT |
| 2023-07-31 |
5.9486 USDT |
54,627.5600 FXS |
6.1527 USDT |
5.5397 USDT |
6.1877 USDT |
5.5807 USDT |
| 2023-07-30 |
6.4731 USDT |
14,493.8600 FXS |
6.5917 USDT |
6.3107 USDT |
6.5937 USDT |
6.3177 USDT |
| 2023-07-29 |
6.5190 USDT |
22,855.2500 FXS |
6.3707 USDT |
6.3647 USDT |
6.6177 USDT |
6.5977 USDT |
| 2023-07-28 |
6.2809 USDT |
25,210.1000 FXS |
6.1707 USDT |
6.1257 USDT |
6.4527 USDT |
6.3837 USDT |
| 2023-07-27 |
6.1064 USDT |
20,122.6200 FXS |
6.0237 USDT |
6.0137 USDT |
6.2457 USDT |
6.0907 USDT |
| 2023-07-26 |
5.9539 USDT |
28,587.0100 FXS |
5.8567 USDT |
5.7997 USDT |
6.0457 USDT |
6.0037 USDT |
| 2023-07-25 |
5.9282 USDT |
27,430.2300 FXS |
5.9467 USDT |
5.8267 USDT |
6.0037 USDT |
5.8477 USDT |
| 2023-07-24 |
5.9168 USDT |
38,851.0700 FXS |
6.0367 USDT |
5.8237 USDT |
6.0537 USDT |
5.9617 USDT |
| 2023-07-23 |
6.0639 USDT |
24,488.2000 FXS |
5.9897 USDT |
5.9614 USDT |
6.1607 USDT |
6.0297 USDT |
| 2023-07-22 |
6.0366 USDT |
19,752.3500 FXS |
6.0167 USDT |
5.9947 USDT |
6.1057 USDT |
6.0687 USDT |
| 2023-07-21 |
5.9187 USDT |
23,184.5300 FXS |
5.8257 USDT |
5.7597 USDT |
6.0097 USDT |
5.9697 USDT |
| 2023-07-20 |
5.9020 USDT |
33,446.1800 FXS |
5.9227 USDT |
5.7697 USDT |
6.0397 USDT |
5.7737 USDT |
| 2023-07-19 |
6.1255 USDT |
25,400.0700 FXS |
6.2007 USDT |
5.9377 USDT |
6.2827 USDT |
6.0187 USDT |
| 2023-07-18 |
6.2467 USDT |
17,901.2300 FXS |
6.3677 USDT |
6.0767 USDT |
6.4127 USDT |
6.1337 USDT |
| 2023-07-17 |
6.3869 USDT |
46,101.0400 FXS |
6.3497 USDT |
6.2437 USDT |
6.5677 USDT |
6.3627 USDT |
| 2023-07-16 |
6.4026 USDT |
23,805.9800 FXS |
6.4317 USDT |
6.2937 USDT |
6.5107 USDT |
6.4197 USDT |
| 2023-07-15 |
6.5098 USDT |
28,137.2300 FXS |
6.5837 USDT |
6.3076 USDT |
6.7007 USDT |
6.4327 USDT |
| 2023-07-14 |
6.6759 USDT |
140,084.3600 FXS |
6.6887 USDT |
6.3977 USDT |
6.9287 USDT |
6.4367 USDT |