Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.8156 USDT |
51,502.8400 FXS |
5.9097 USDT |
5.6337 USDT |
5.9587 USDT |
5.6497 USDT |
| 2023-06-26 |
5.9493 USDT |
80,345.7600 FXS |
5.8917 USDT |
5.7547 USDT |
6.1767 USDT |
5.9397 USDT |
| 2023-06-25 |
5.8664 USDT |
51,519.8200 FXS |
5.7307 USDT |
5.6977 USDT |
5.9957 USDT |
5.9387 USDT |
| 2023-06-24 |
5.6634 USDT |
64,192.4800 FXS |
5.8247 USDT |
5.5017 USDT |
5.8457 USDT |
5.7127 USDT |
| 2023-06-23 |
5.8744 USDT |
113,400.3000 FXS |
5.9027 USDT |
5.7097 USDT |
6.0407 USDT |
5.8587 USDT |
| 2023-06-22 |
6.0534 USDT |
163,549.5700 FXS |
6.0387 USDT |
5.8497 USDT |
6.2867 USDT |
5.9617 USDT |
| 2023-06-21 |
6.0849 USDT |
97,170.1600 FXS |
5.9367 USDT |
5.9146 USDT |
6.2717 USDT |
6.0877 USDT |
| 2023-06-20 |
5.7548 USDT |
157,075.7100 FXS |
5.5896 USDT |
5.5878 USDT |
6.0137 USDT |
5.9277 USDT |
| 2023-06-19 |
5.4510 USDT |
313,210.6600 FXS |
5.3845 USDT |
5.2785 USDT |
5.6266 USDT |
5.5555 USDT |
| 2023-06-18 |
5.4663 USDT |
86,743.4900 FXS |
5.5625 USDT |
5.3613 USDT |
5.6696 USDT |
5.4005 USDT |
| 2023-06-17 |
5.6024 USDT |
314,721.8500 FXS |
5.3255 USDT |
5.2725 USDT |
5.8606 USDT |
5.6686 USDT |
| 2023-06-16 |
5.0168 USDT |
320,319.9100 FXS |
4.7133 USDT |
4.6793 USDT |
5.4485 USDT |
5.3395 USDT |
| 2023-06-15 |
4.7247 USDT |
60,921.3600 FXS |
4.7963 USDT |
4.6013 USDT |
4.8343 USDT |
4.6343 USDT |
| 2023-06-14 |
4.9056 USDT |
99,478.6800 FXS |
5.0074 USDT |
4.7913 USDT |
5.0914 USDT |
4.8233 USDT |
| 2023-06-13 |
5.0195 USDT |
50,733.2400 FXS |
5.0094 USDT |
4.8882 USDT |
5.1354 USDT |
4.9994 USDT |
| 2023-06-12 |
4.9007 USDT |
128,998.9100 FXS |
4.9024 USDT |
4.7433 USDT |
5.0964 USDT |
5.0204 USDT |
| 2023-06-11 |
4.9054 USDT |
144,255.3900 FXS |
4.9744 USDT |
4.8233 USDT |
5.0044 USDT |
4.8944 USDT |
| 2023-06-10 |
5.2063 USDT |
1,040,302.5700 FXS |
5.8821 USDT |
5.0200 USDT |
5.8831 USDT |
5.0754 USDT |
| 2023-06-09 |
5.9134 USDT |
30,477.8600 FXS |
5.9371 USDT |
5.8411 USDT |
5.9621 USDT |
5.8701 USDT |
| 2023-06-08 |
6.0581 USDT |
18,993.9900 FXS |
6.1181 USDT |
5.9441 USDT |
6.1461 USDT |
5.9501 USDT |
| 2023-06-07 |
6.1254 USDT |
56,303.7800 FXS |
6.3271 USDT |
6.0351 USDT |
6.3301 USDT |
6.1261 USDT |
| 2023-06-06 |
6.2316 USDT |
39,167.4100 FXS |
6.1821 USDT |
6.0701 USDT |
6.3801 USDT |
6.3151 USDT |
| 2023-06-05 |
6.2154 USDT |
327,355.5500 FXS |
6.5921 USDT |
6.0151 USDT |
6.7061 USDT |
6.1691 USDT |
| 2023-06-04 |
6.5762 USDT |
18,917.6000 FXS |
6.5311 USDT |
6.5061 USDT |
6.6771 USDT |
6.6011 USDT |
| 2023-06-03 |
6.5895 USDT |
18,382.8500 FXS |
6.6341 USDT |
6.5031 USDT |
6.6891 USDT |
6.5361 USDT |
| 2023-06-02 |
6.6266 USDT |
39,143.2700 FXS |
6.5421 USDT |
6.4801 USDT |
6.7211 USDT |
6.6221 USDT |
| 2023-06-01 |
6.5409 USDT |
21,502.8200 FXS |
6.5311 USDT |
6.3881 USDT |
6.6551 USDT |
6.5641 USDT |
| 2023-05-31 |
6.5837 USDT |
29,065.4800 FXS |
6.6981 USDT |
6.4451 USDT |
6.7341 USDT |
6.5291 USDT |
| 2023-05-30 |
6.8426 USDT |
27,099.2300 FXS |
6.8961 USDT |
6.6101 USDT |
7.0251 USDT |
6.6841 USDT |
| 2023-05-29 |
6.9586 USDT |
21,011.9100 FXS |
7.0421 USDT |
6.8301 USDT |
7.0731 USDT |
6.8601 USDT |
| 2023-05-28 |
6.9637 USDT |
13,939.8900 FXS |
6.9571 USDT |
6.9071 USDT |
7.0231 USDT |
6.9581 USDT |
| 2023-05-27 |
6.8980 USDT |
22,007.0300 FXS |
6.8821 USDT |
6.7881 USDT |
6.9561 USDT |
6.9284 USDT |
| 2023-05-26 |
6.8253 USDT |
19,267.6800 FXS |
6.7531 USDT |
6.7221 USDT |
6.9511 USDT |
6.8901 USDT |
| 2023-05-25 |
6.8162 USDT |
20,865.8200 FXS |
6.8871 USDT |
6.6824 USDT |
6.9201 USDT |
6.7111 USDT |
| 2023-05-24 |
6.8759 USDT |
36,142.0900 FXS |
7.0501 USDT |
6.7731 USDT |
7.0541 USDT |
6.9211 USDT |
| 2023-05-23 |
7.0566 USDT |
31,589.5700 FXS |
7.0501 USDT |
6.9041 USDT |
7.2811 USDT |
7.0311 USDT |
| 2023-05-22 |
7.1929 USDT |
62,038.4200 FXS |
7.0621 USDT |
6.9651 USDT |
7.5670 USDT |
7.0301 USDT |
| 2023-05-21 |
7.1576 USDT |
41,857.0700 FXS |
7.2101 USDT |
6.9841 USDT |
7.3291 USDT |
7.0871 USDT |
| 2023-05-20 |
7.2182 USDT |
26,272.9600 FXS |
7.2441 USDT |
7.1161 USDT |
7.3581 USDT |
7.2031 USDT |
| 2023-05-19 |
7.2332 USDT |
22,780.8500 FXS |
7.2161 USDT |
7.1391 USDT |
7.3551 USDT |
7.2591 USDT |
| 2023-05-18 |
7.2405 USDT |
60,314.0100 FXS |
7.3581 USDT |
7.0251 USDT |
7.3961 USDT |
7.2731 USDT |
| 2023-05-17 |
7.1975 USDT |
49,665.6400 FXS |
7.2581 USDT |
6.9047 USDT |
7.5103 USDT |
7.3841 USDT |
| 2023-05-16 |
7.2251 USDT |
86,176.8800 FXS |
7.0511 USDT |
6.9551 USDT |
7.3871 USDT |
7.2381 USDT |
| 2023-05-15 |
7.0433 USDT |
92,278.8000 FXS |
6.7341 USDT |
6.6401 USDT |
7.2871 USDT |
7.1541 USDT |
| 2023-05-14 |
6.5997 USDT |
44,875.0100 FXS |
6.5241 USDT |
6.4261 USDT |
6.7441 USDT |
6.6341 USDT |
| 2023-05-13 |
6.4239 USDT |
50,681.1300 FXS |
6.5471 USDT |
6.3151 USDT |
6.5841 USDT |
6.4409 USDT |
| 2023-05-12 |
6.1955 USDT |
140,965.7100 FXS |
5.9220 USDT |
5.8370 USDT |
6.5561 USDT |
6.5091 USDT |
| 2023-05-11 |
6.2380 USDT |
159,625.3500 FXS |
6.7710 USDT |
5.8840 USDT |
6.7720 USDT |
5.8870 USDT |
| 2023-05-10 |
6.7048 USDT |
222,727.8300 FXS |
6.7450 USDT |
6.5007 USDT |
6.9480 USDT |
6.7200 USDT |
| 2023-05-09 |
6.8341 USDT |
42,661.8700 FXS |
6.8160 USDT |
6.7130 USDT |
6.9470 USDT |
6.7540 USDT |