Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.9049 USDT |
514,409.2700 FXS |
7.4200 USDT |
6.6000 USDT |
7.4760 USDT |
6.7060 USDT |
| 2023-05-07 |
7.4344 USDT |
18,392.0600 FXS |
7.4600 USDT |
7.3200 USDT |
7.5630 USDT |
7.3740 USDT |
| 2023-05-06 |
7.6370 USDT |
39,465.6500 FXS |
7.8630 USDT |
7.3200 USDT |
7.9820 USDT |
7.4540 USDT |
| 2023-05-05 |
7.7577 USDT |
46,807.9300 FXS |
7.6310 USDT |
7.5670 USDT |
7.9830 USDT |
7.8560 USDT |
| 2023-05-04 |
7.9494 USDT |
31,854.0400 FXS |
8.0770 USDT |
7.6060 USDT |
8.1020 USDT |
7.6280 USDT |
| 2023-05-03 |
7.6837 USDT |
34,360.4200 FXS |
7.8390 USDT |
7.5400 USDT |
7.8570 USDT |
7.7320 USDT |
| 2023-05-02 |
7.7972 USDT |
46,410.7100 FXS |
7.6990 USDT |
7.6530 USDT |
7.9485 USDT |
7.8570 USDT |
| 2023-05-01 |
7.5815 USDT |
69,706.8700 FXS |
7.6480 USDT |
7.4930 USDT |
7.7060 USDT |
7.5510 USDT |
| 2023-04-30 |
7.7877 USDT |
42,855.1100 FXS |
7.9950 USDT |
7.6450 USDT |
8.0250 USDT |
7.6820 USDT |
| 2023-04-29 |
7.9182 USDT |
27,357.3800 FXS |
7.8800 USDT |
7.8020 USDT |
8.0290 USDT |
8.0180 USDT |
| 2023-04-28 |
8.1926 USDT |
25,231.5300 FXS |
8.3960 USDT |
7.9110 USDT |
8.4500 USDT |
7.9310 USDT |
| 2023-04-27 |
8.3890 USDT |
43,183.2300 FXS |
8.2780 USDT |
8.1900 USDT |
8.5440 USDT |
8.3780 USDT |
| 2023-04-26 |
8.2433 USDT |
109,800.0500 FXS |
8.4750 USDT |
7.8540 USDT |
8.8000 USDT |
8.1190 USDT |
| 2023-04-25 |
8.0818 USDT |
30,297.1300 FXS |
8.2480 USDT |
7.8910 USDT |
8.2900 USDT |
8.1460 USDT |
| 2023-04-24 |
8.1709 USDT |
51,547.4400 FXS |
8.1140 USDT |
7.9460 USDT |
8.3400 USDT |
8.2750 USDT |
| 2023-04-23 |
8.0331 USDT |
36,414.9200 FXS |
8.2240 USDT |
7.8330 USDT |
8.2770 USDT |
7.9270 USDT |
| 2023-04-22 |
8.2847 USDT |
27,950.1400 FXS |
8.1910 USDT |
7.9800 USDT |
8.3440 USDT |
8.1170 USDT |
| 2023-04-21 |
8.6417 USDT |
160,541.6000 FXS |
8.8880 USDT |
8.0950 USDT |
9.2760 USDT |
8.2260 USDT |
| 2023-04-20 |
8.8940 USDT |
60,273.6200 FXS |
8.9950 USDT |
8.5480 USDT |
9.1060 USDT |
8.6570 USDT |
| 2023-04-19 |
9.6242 USDT |
110,800.6000 FXS |
10.2000 USDT |
9.0080 USDT |
10.2230 USDT |
9.0400 USDT |
| 2023-04-18 |
10.5172 USDT |
89,670.0700 FXS |
10.0680 USDT |
10.0230 USDT |
10.8990 USDT |
10.1560 USDT |
| 2023-04-17 |
10.1482 USDT |
54,833.7000 FXS |
10.3850 USDT |
9.9240 USDT |
10.4440 USDT |
10.0840 USDT |
| 2023-04-16 |
10.3678 USDT |
51,353.1200 FXS |
10.2190 USDT |
10.0200 USDT |
10.6520 USDT |
10.2490 USDT |
| 2023-04-15 |
10.3209 USDT |
112,321.5500 FXS |
10.1110 USDT |
9.9410 USDT |
10.6920 USDT |
10.3020 USDT |
| 2023-04-14 |
9.5651 USDT |
120,068.0600 FXS |
9.2090 USDT |
9.2060 USDT |
10.0560 USDT |
10.0320 USDT |
| 2023-04-13 |
8.8784 USDT |
55,100.9200 FXS |
8.7332 USDT |
8.5210 USDT |
9.1650 USDT |
9.1200 USDT |
| 2023-04-12 |
8.7090 USDT |
97,817.6500 FXS |
8.7720 USDT |
8.4080 USDT |
8.9970 USDT |
8.6950 USDT |
| 2023-04-11 |
8.9376 USDT |
24,472.4000 FXS |
9.1460 USDT |
8.7100 USDT |
9.1500 USDT |
8.7480 USDT |
| 2023-04-10 |
8.8940 USDT |
27,782.2900 FXS |
8.8050 USDT |
8.7210 USDT |
9.1061 USDT |
9.0160 USDT |
| 2023-04-09 |
8.8758 USDT |
61,263.9900 FXS |
9.1980 USDT |
8.5700 USDT |
9.2680 USDT |
8.8320 USDT |
| 2023-04-08 |
9.4997 USDT |
46,025.8100 FXS |
9.4130 USDT |
9.0980 USDT |
9.7991 USDT |
9.1950 USDT |
| 2023-04-07 |
9.5165 USDT |
53,053.4400 FXS |
9.6000 USDT |
9.2770 USDT |
9.7470 USDT |
9.3450 USDT |
| 2023-04-06 |
9.5017 USDT |
51,959.2600 FXS |
9.6920 USDT |
9.2040 USDT |
9.7850 USDT |
9.6117 USDT |
| 2023-04-05 |
9.7734 USDT |
96,361.2100 FXS |
9.4970 USDT |
9.3910 USDT |
10.1120 USDT |
9.5690 USDT |
| 2023-04-04 |
9.1576 USDT |
90,551.2000 FXS |
8.9410 USDT |
8.8180 USDT |
9.6890 USDT |
9.5510 USDT |
| 2023-04-03 |
8.8854 USDT |
103,827.2200 FXS |
8.6150 USDT |
8.4640 USDT |
9.2980 USDT |
9.1790 USDT |
| 2023-04-02 |
8.7151 USDT |
77,410.3800 FXS |
8.7830 USDT |
8.4820 USDT |
8.9260 USDT |
8.6140 USDT |
| 2023-04-01 |
8.8955 USDT |
40,438.3300 FXS |
8.9130 USDT |
8.7060 USDT |
9.0610 USDT |
8.8110 USDT |
| 2023-03-31 |
8.6180 USDT |
50,803.7600 FXS |
8.4780 USDT |
8.3290 USDT |
8.9350 USDT |
8.8580 USDT |
| 2023-03-30 |
8.6766 USDT |
101,557.8400 FXS |
8.7490 USDT |
8.3070 USDT |
9.0310 USDT |
8.4820 USDT |
| 2023-03-29 |
8.7194 USDT |
177,571.2000 FXS |
8.0850 USDT |
8.0250 USDT |
9.1720 USDT |
8.8040 USDT |
| 2023-03-28 |
7.7185 USDT |
93,967.3700 FXS |
7.4780 USDT |
7.3280 USDT |
8.1399 USDT |
8.0300 USDT |
| 2023-03-27 |
7.5335 USDT |
119,272.6800 FXS |
7.9000 USDT |
7.3650 USDT |
7.9470 USDT |
7.4570 USDT |
| 2023-03-26 |
7.8216 USDT |
33,330.1800 FXS |
7.7150 USDT |
7.6300 USDT |
8.0690 USDT |
7.9310 USDT |
| 2023-03-25 |
7.7817 USDT |
33,558.6900 FXS |
7.9330 USDT |
7.6090 USDT |
7.9870 USDT |
7.6840 USDT |
| 2023-03-24 |
7.8753 USDT |
52,991.8500 FXS |
8.1560 USDT |
7.6790 USDT |
8.2170 USDT |
7.7720 USDT |
| 2023-03-23 |
8.0685 USDT |
70,096.2500 FXS |
7.9760 USDT |
7.8080 USDT |
8.2450 USDT |
8.1610 USDT |
| 2023-03-22 |
8.0510 USDT |
219,694.1500 FXS |
8.1300 USDT |
7.6230 USDT |
8.4460 USDT |
7.9720 USDT |
| 2023-03-21 |
7.9995 USDT |
120,882.8200 FXS |
7.8690 USDT |
7.7270 USDT |
8.3623 USDT |
8.1300 USDT |
| 2023-03-20 |
8.1517 USDT |
67,924.7500 FXS |
8.4304 USDT |
7.8170 USDT |
8.5780 USDT |
7.8730 USDT |