Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
9.1576 USDT |
90,551.2000 FXS |
8.9410 USDT |
8.8180 USDT |
9.6890 USDT |
9.5510 USDT |
| 2023-04-03 |
8.8854 USDT |
103,827.2200 FXS |
8.6150 USDT |
8.4640 USDT |
9.2980 USDT |
9.1790 USDT |
| 2023-04-02 |
8.7151 USDT |
77,410.3800 FXS |
8.7830 USDT |
8.4820 USDT |
8.9260 USDT |
8.6140 USDT |
| 2023-04-01 |
8.8955 USDT |
40,438.3300 FXS |
8.9130 USDT |
8.7060 USDT |
9.0610 USDT |
8.8110 USDT |
| 2023-03-31 |
8.6180 USDT |
50,803.7600 FXS |
8.4780 USDT |
8.3290 USDT |
8.9350 USDT |
8.8580 USDT |
| 2023-03-30 |
8.6766 USDT |
101,557.8400 FXS |
8.7490 USDT |
8.3070 USDT |
9.0310 USDT |
8.4820 USDT |
| 2023-03-29 |
8.7194 USDT |
177,571.2000 FXS |
8.0850 USDT |
8.0250 USDT |
9.1720 USDT |
8.8040 USDT |
| 2023-03-28 |
7.7185 USDT |
93,967.3700 FXS |
7.4780 USDT |
7.3280 USDT |
8.1399 USDT |
8.0300 USDT |
| 2023-03-27 |
7.5335 USDT |
119,272.6800 FXS |
7.9000 USDT |
7.3650 USDT |
7.9470 USDT |
7.4570 USDT |
| 2023-03-26 |
7.8216 USDT |
33,330.1800 FXS |
7.7150 USDT |
7.6300 USDT |
8.0690 USDT |
7.9310 USDT |
| 2023-03-25 |
7.7817 USDT |
33,558.6900 FXS |
7.9330 USDT |
7.6090 USDT |
7.9870 USDT |
7.6840 USDT |
| 2023-03-24 |
7.8753 USDT |
52,991.8500 FXS |
8.1560 USDT |
7.6790 USDT |
8.2170 USDT |
7.7720 USDT |
| 2023-03-23 |
8.0685 USDT |
70,096.2500 FXS |
7.9760 USDT |
7.8080 USDT |
8.2450 USDT |
8.1610 USDT |
| 2023-03-22 |
8.0510 USDT |
219,694.1500 FXS |
8.1300 USDT |
7.6230 USDT |
8.4460 USDT |
7.9720 USDT |
| 2023-03-21 |
7.9995 USDT |
120,882.8200 FXS |
7.8690 USDT |
7.7270 USDT |
8.3623 USDT |
8.1300 USDT |
| 2023-03-20 |
8.1517 USDT |
67,924.7500 FXS |
8.4304 USDT |
7.8170 USDT |
8.5780 USDT |
7.8730 USDT |
| 2023-03-19 |
8.5085 USDT |
99,338.9400 FXS |
8.5980 USDT |
8.2740 USDT |
8.8593 USDT |
8.4190 USDT |
| 2023-03-18 |
8.7325 USDT |
153,178.7500 FXS |
8.8670 USDT |
8.5500 USDT |
9.1880 USDT |
8.5980 USDT |
| 2023-03-17 |
8.5855 USDT |
90,350.1900 FXS |
8.3040 USDT |
8.2040 USDT |
8.8750 USDT |
8.8670 USDT |
| 2023-03-16 |
8.2320 USDT |
98,912.9200 FXS |
8.1640 USDT |
7.9470 USDT |
8.4240 USDT |
8.3000 USDT |
| 2023-03-15 |
8.5630 USDT |
277,548.5500 FXS |
8.9620 USDT |
7.9460 USDT |
9.4350 USDT |
8.1640 USDT |
| 2023-03-14 |
8.9805 USDT |
423,822.0700 FXS |
8.9970 USDT |
8.4440 USDT |
9.5360 USDT |
8.9640 USDT |
| 2023-03-13 |
8.8675 USDT |
404,981.0300 FXS |
8.7380 USDT |
8.1580 USDT |
9.1800 USDT |
8.9970 USDT |
| 2023-03-12 |
8.1660 USDT |
436,171.0800 FXS |
7.5940 USDT |
7.1410 USDT |
8.8880 USDT |
8.7380 USDT |
| 2023-03-11 |
7.7166 USDT |
1,589,790.9800 FXS |
7.8362 USDT |
6.5098 USDT |
8.1512 USDT |
7.5970 USDT |
| 2023-03-10 |
8.1102 USDT |
196,707.7900 FXS |
8.3842 USDT |
7.7942 USDT |
8.5972 USDT |
7.8362 USDT |
| 2023-03-09 |
8.6682 USDT |
167,232.9100 FXS |
8.9562 USDT |
8.1002 USDT |
9.0152 USDT |
8.3802 USDT |
| 2023-03-08 |
9.1717 USDT |
133,201.0600 FXS |
9.3942 USDT |
8.8512 USDT |
9.4642 USDT |
8.9492 USDT |
| 2023-03-07 |
9.5872 USDT |
117,897.4900 FXS |
9.7842 USDT |
9.0552 USDT |
9.9623 USDT |
9.3902 USDT |
| 2023-03-06 |
9.7037 USDT |
69,794.2600 FXS |
9.6282 USDT |
9.4262 USDT |
9.9022 USDT |
9.7792 USDT |
| 2023-03-05 |
9.6777 USDT |
43,638.9000 FXS |
9.7312 USDT |
9.5482 USDT |
10.0252 USDT |
9.6242 USDT |
| 2023-03-04 |
9.9197 USDT |
79,740.1200 FXS |
10.1061 USDT |
9.4002 USDT |
10.2049 USDT |
9.7332 USDT |
| 2023-03-03 |
10.6006 USDT |
213,507.2300 FXS |
11.0950 USDT |
9.9181 USDT |
11.1050 USDT |
10.1061 USDT |
| 2023-03-02 |
11.5355 USDT |
130,723.1200 FXS |
11.9760 USDT |
11.0230 USDT |
12.1800 USDT |
11.0950 USDT |
| 2023-03-01 |
11.6935 USDT |
154,280.1300 FXS |
11.4110 USDT |
11.3150 USDT |
12.2841 USDT |
11.9760 USDT |
| 2023-02-28 |
11.2510 USDT |
134,620.3000 FXS |
11.0910 USDT |
10.5390 USDT |
11.6140 USDT |
11.4110 USDT |
| 2023-02-27 |
10.7970 USDT |
127,009.4600 FXS |
10.5030 USDT |
10.1440 USDT |
11.2470 USDT |
11.0910 USDT |
| 2023-02-26 |
10.3370 USDT |
47,396.4300 FXS |
10.1710 USDT |
10.0640 USDT |
10.5630 USDT |
10.5030 USDT |
| 2023-02-25 |
10.1365 USDT |
91,317.9700 FXS |
10.1070 USDT |
9.7000 USDT |
10.5865 USDT |
10.1660 USDT |
| 2023-02-24 |
10.5095 USDT |
87,289.2300 FXS |
10.9130 USDT |
9.8876 USDT |
10.9750 USDT |
10.1060 USDT |
| 2023-02-23 |
10.6985 USDT |
191,000.3000 FXS |
10.4840 USDT |
10.4840 USDT |
11.4660 USDT |
10.9130 USDT |
| 2022-08-22 |
6.6628 USDT |
9,302.3800 FXS |
6.7551 USDT |
6.7341 USDT |
6.8601 USDT |
6.7461 USDT |
| 2022-08-21 |
6.4802 USDT |
45,579.0200 FXS |
6.3991 USDT |
6.3641 USDT |
6.7611 USDT |
6.7221 USDT |
| 2022-08-20 |
6.5084 USDT |
99,278.1500 FXS |
6.3811 USDT |
6.3221 USDT |
6.8181 USDT |
6.3431 USDT |
| 2022-08-19 |
6.2619 USDT |
218,312.0400 FXS |
6.1881 USDT |
5.9671 USDT |
6.6215 USDT |
6.4401 USDT |
| 2022-08-18 |
6.0172 USDT |
61,798.2600 FXS |
5.8691 USDT |
5.8451 USDT |
6.2591 USDT |
6.1671 USDT |
| 2022-08-17 |
6.0613 USDT |
55,053.2100 FXS |
6.0491 USDT |
5.9101 USDT |
6.2953 USDT |
5.9261 USDT |
| 2022-08-16 |
5.9947 USDT |
60,128.5000 FXS |
6.1101 USDT |
5.8121 USDT |
6.1261 USDT |
5.9471 USDT |
| 2022-08-15 |
6.3151 USDT |
41,154.1600 FXS |
6.4141 USDT |
6.1451 USDT |
6.5651 USDT |
6.2081 USDT |
| 2022-08-14 |
6.6074 USDT |
37,855.4800 FXS |
6.6531 USDT |
6.4781 USDT |
6.7551 USDT |
6.4861 USDT |