Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
8.5085 USDT |
99,338.9400 FXS |
8.5980 USDT |
8.2740 USDT |
8.8593 USDT |
8.4190 USDT |
| 2023-03-18 |
8.7325 USDT |
153,178.7500 FXS |
8.8670 USDT |
8.5500 USDT |
9.1880 USDT |
8.5980 USDT |
| 2023-03-17 |
8.5855 USDT |
90,350.1900 FXS |
8.3040 USDT |
8.2040 USDT |
8.8750 USDT |
8.8670 USDT |
| 2023-03-16 |
8.2320 USDT |
98,912.9200 FXS |
8.1640 USDT |
7.9470 USDT |
8.4240 USDT |
8.3000 USDT |
| 2023-03-15 |
8.5630 USDT |
277,548.5500 FXS |
8.9620 USDT |
7.9460 USDT |
9.4350 USDT |
8.1640 USDT |
| 2023-03-14 |
8.9805 USDT |
423,822.0700 FXS |
8.9970 USDT |
8.4440 USDT |
9.5360 USDT |
8.9640 USDT |
| 2023-03-13 |
8.8675 USDT |
404,981.0300 FXS |
8.7380 USDT |
8.1580 USDT |
9.1800 USDT |
8.9970 USDT |
| 2023-03-12 |
8.1660 USDT |
436,171.0800 FXS |
7.5940 USDT |
7.1410 USDT |
8.8880 USDT |
8.7380 USDT |
| 2023-03-11 |
7.7166 USDT |
1,589,790.9800 FXS |
7.8362 USDT |
6.5098 USDT |
8.1512 USDT |
7.5970 USDT |
| 2023-03-10 |
8.1102 USDT |
196,707.7900 FXS |
8.3842 USDT |
7.7942 USDT |
8.5972 USDT |
7.8362 USDT |
| 2023-03-09 |
8.6682 USDT |
167,232.9100 FXS |
8.9562 USDT |
8.1002 USDT |
9.0152 USDT |
8.3802 USDT |
| 2023-03-08 |
9.1717 USDT |
133,201.0600 FXS |
9.3942 USDT |
8.8512 USDT |
9.4642 USDT |
8.9492 USDT |
| 2023-03-07 |
9.5872 USDT |
117,897.4900 FXS |
9.7842 USDT |
9.0552 USDT |
9.9623 USDT |
9.3902 USDT |
| 2023-03-06 |
9.7037 USDT |
69,794.2600 FXS |
9.6282 USDT |
9.4262 USDT |
9.9022 USDT |
9.7792 USDT |
| 2023-03-05 |
9.6777 USDT |
43,638.9000 FXS |
9.7312 USDT |
9.5482 USDT |
10.0252 USDT |
9.6242 USDT |
| 2023-03-04 |
9.9197 USDT |
79,740.1200 FXS |
10.1061 USDT |
9.4002 USDT |
10.2049 USDT |
9.7332 USDT |
| 2023-03-03 |
10.6006 USDT |
213,507.2300 FXS |
11.0950 USDT |
9.9181 USDT |
11.1050 USDT |
10.1061 USDT |
| 2023-03-02 |
11.5355 USDT |
130,723.1200 FXS |
11.9760 USDT |
11.0230 USDT |
12.1800 USDT |
11.0950 USDT |
| 2023-03-01 |
11.6935 USDT |
154,280.1300 FXS |
11.4110 USDT |
11.3150 USDT |
12.2841 USDT |
11.9760 USDT |
| 2023-02-28 |
11.2510 USDT |
134,620.3000 FXS |
11.0910 USDT |
10.5390 USDT |
11.6140 USDT |
11.4110 USDT |
| 2023-02-27 |
10.7970 USDT |
127,009.4600 FXS |
10.5030 USDT |
10.1440 USDT |
11.2470 USDT |
11.0910 USDT |
| 2023-02-26 |
10.3370 USDT |
47,396.4300 FXS |
10.1710 USDT |
10.0640 USDT |
10.5630 USDT |
10.5030 USDT |
| 2023-02-25 |
10.1365 USDT |
91,317.9700 FXS |
10.1070 USDT |
9.7000 USDT |
10.5865 USDT |
10.1660 USDT |
| 2023-02-24 |
10.5095 USDT |
87,289.2300 FXS |
10.9130 USDT |
9.8876 USDT |
10.9750 USDT |
10.1060 USDT |
| 2023-02-23 |
10.6985 USDT |
191,000.3000 FXS |
10.4840 USDT |
10.4840 USDT |
11.4660 USDT |
10.9130 USDT |
| 2022-08-22 |
6.6628 USDT |
9,302.3800 FXS |
6.7551 USDT |
6.7341 USDT |
6.8601 USDT |
6.7461 USDT |
| 2022-08-21 |
6.4802 USDT |
45,579.0200 FXS |
6.3991 USDT |
6.3641 USDT |
6.7611 USDT |
6.7221 USDT |
| 2022-08-20 |
6.5084 USDT |
99,278.1500 FXS |
6.3811 USDT |
6.3221 USDT |
6.8181 USDT |
6.3431 USDT |
| 2022-08-19 |
6.2619 USDT |
218,312.0400 FXS |
6.1881 USDT |
5.9671 USDT |
6.6215 USDT |
6.4401 USDT |
| 2022-08-18 |
6.0172 USDT |
61,798.2600 FXS |
5.8691 USDT |
5.8451 USDT |
6.2591 USDT |
6.1671 USDT |
| 2022-08-17 |
6.0613 USDT |
55,053.2100 FXS |
6.0491 USDT |
5.9101 USDT |
6.2953 USDT |
5.9261 USDT |
| 2022-08-16 |
5.9947 USDT |
60,128.5000 FXS |
6.1101 USDT |
5.8121 USDT |
6.1261 USDT |
5.9471 USDT |
| 2022-08-15 |
6.3151 USDT |
41,154.1600 FXS |
6.4141 USDT |
6.1451 USDT |
6.5651 USDT |
6.2081 USDT |
| 2022-08-14 |
6.6074 USDT |
37,855.4800 FXS |
6.6531 USDT |
6.4781 USDT |
6.7551 USDT |
6.4861 USDT |
| 2022-08-13 |
6.8303 USDT |
42,525.8700 FXS |
6.7761 USDT |
6.6181 USDT |
6.9891 USDT |
6.6401 USDT |
| 2022-08-12 |
6.5824 USDT |
48,970.7000 FXS |
6.7181 USDT |
6.4251 USDT |
6.7789 USDT |
6.7741 USDT |
| 2022-08-11 |
6.9825 USDT |
53,606.9400 FXS |
7.0381 USDT |
6.7271 USDT |
7.2741 USDT |
6.7581 USDT |
| 2022-08-10 |
7.0486 USDT |
61,571.1700 FXS |
6.9901 USDT |
6.7951 USDT |
7.3011 USDT |
6.9901 USDT |
| 2022-08-09 |
7.2759 USDT |
32,261.9500 FXS |
7.6921 USDT |
6.8331 USDT |
7.7331 USDT |
6.8381 USDT |
| 2022-08-08 |
7.5064 USDT |
42,220.4000 FXS |
7.2421 USDT |
7.2251 USDT |
7.8291 USDT |
7.6875 USDT |
| 2022-08-07 |
7.2301 USDT |
20,009.6100 FXS |
7.1551 USDT |
7.1101 USDT |
7.3691 USDT |
7.3331 USDT |
| 2022-08-06 |
7.3646 USDT |
15,053.9700 FXS |
7.4251 USDT |
7.1841 USDT |
7.5081 USDT |
7.1961 USDT |
| 2022-08-05 |
7.4013 USDT |
29,374.3400 FXS |
7.1701 USDT |
7.1421 USDT |
7.5521 USDT |
7.3721 USDT |
| 2022-08-04 |
7.3670 USDT |
28,677.0800 FXS |
7.3181 USDT |
7.2251 USDT |
7.5021 USDT |
7.2781 USDT |
| 2022-08-03 |
7.2646 USDT |
77,902.5000 FXS |
7.0041 USDT |
6.8551 USDT |
7.6761 USDT |
7.5461 USDT |
| 2022-08-02 |
7.1235 USDT |
36,636.1400 FXS |
7.2821 USDT |
6.8581 USDT |
7.3631 USDT |
7.1441 USDT |
| 2022-08-01 |
7.4043 USDT |
51,121.9100 FXS |
7.3881 USDT |
7.2631 USDT |
7.5781 USDT |
7.2961 USDT |
| 2022-07-31 |
7.5867 USDT |
109,474.5700 FXS |
7.2531 USDT |
7.1821 USDT |
8.0261 USDT |
7.7191 USDT |
| 2022-07-30 |
6.9498 USDT |
65,282.7700 FXS |
6.7731 USDT |
6.7431 USDT |
7.4491 USDT |
7.3041 USDT |
| 2022-07-29 |
6.9559 USDT |
49,261.2300 FXS |
7.0801 USDT |
6.7671 USDT |
7.1481 USDT |
6.7811 USDT |