Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.0340 USDT |
25,657.5500 FXS |
6.1311 USDT |
5.7122 USDT |
6.1421 USDT |
5.7951 USDT |
| 2022-07-25 |
6.4186 USDT |
38,019.5400 FXS |
6.6720 USDT |
6.1481 USDT |
6.6870 USDT |
6.2221 USDT |
| 2022-07-24 |
6.6179 USDT |
18,043.1200 FXS |
6.5291 USDT |
6.5291 USDT |
6.7320 USDT |
6.6460 USDT |
| 2022-07-23 |
6.6651 USDT |
29,626.8800 FXS |
6.7320 USDT |
6.4911 USDT |
6.8350 USDT |
6.5411 USDT |
| 2022-07-22 |
6.9005 USDT |
53,381.4000 FXS |
6.6560 USDT |
6.6470 USDT |
7.1100 USDT |
6.8890 USDT |
| 2022-07-21 |
6.5705 USDT |
47,466.0500 FXS |
6.6200 USDT |
6.4270 USDT |
6.7050 USDT |
6.6110 USDT |
| 2022-07-20 |
6.7718 USDT |
91,745.8200 FXS |
6.6970 USDT |
6.5470 USDT |
6.9970 USDT |
6.6420 USDT |
| 2022-07-19 |
6.4346 USDT |
129,831.9600 FXS |
6.1590 USDT |
5.9580 USDT |
7.1680 USDT |
6.8070 USDT |
| 2022-07-18 |
5.9260 USDT |
88,720.5500 FXS |
5.5840 USDT |
5.5680 USDT |
6.2060 USDT |
5.9970 USDT |
| 2022-07-17 |
5.5804 USDT |
59,120.8600 FXS |
5.5130 USDT |
5.5110 USDT |
5.6770 USDT |
5.5510 USDT |
| 2022-07-16 |
5.3378 USDT |
52,115.1700 FXS |
5.2620 USDT |
5.1580 USDT |
5.5500 USDT |
5.5160 USDT |
| 2022-07-15 |
5.2224 USDT |
50,362.7000 FXS |
5.1880 USDT |
5.1140 USDT |
5.3480 USDT |
5.3180 USDT |
| 2022-07-14 |
5.0065 USDT |
89,680.4900 FXS |
4.8440 USDT |
4.8250 USDT |
5.2370 USDT |
5.2040 USDT |
| 2022-07-13 |
4.7923 USDT |
80,568.0900 FXS |
4.7880 USDT |
4.7080 USDT |
4.8570 USDT |
4.7590 USDT |
| 2022-07-12 |
4.9826 USDT |
35,934.8000 FXS |
5.0550 USDT |
4.8530 USDT |
5.0870 USDT |
4.8760 USDT |
| 2022-07-11 |
5.1426 USDT |
46,960.9500 FXS |
5.1470 USDT |
5.0910 USDT |
5.2000 USDT |
5.1130 USDT |
| 2022-07-10 |
5.1826 USDT |
57,970.6000 FXS |
5.2200 USDT |
5.1220 USDT |
5.2350 USDT |
5.1400 USDT |
| 2022-07-09 |
5.1916 USDT |
41,316.5800 FXS |
5.1460 USDT |
5.1320 USDT |
5.2600 USDT |
5.2320 USDT |
| 2022-07-08 |
5.3222 USDT |
166,721.5700 FXS |
5.2430 USDT |
5.1400 USDT |
5.5130 USDT |
5.1720 USDT |
| 2022-07-07 |
5.2676 USDT |
38,903.7000 FXS |
5.3200 USDT |
5.1770 USDT |
5.3260 USDT |
5.2920 USDT |
| 2022-07-06 |
5.2432 USDT |
67,903.4400 FXS |
5.2790 USDT |
5.1880 USDT |
5.3840 USDT |
5.3230 USDT |
| 2022-07-05 |
4.9977 USDT |
138,503.3500 FXS |
4.9280 USDT |
4.8440 USDT |
5.3350 USDT |
5.2540 USDT |
| 2022-07-04 |
4.8330 USDT |
75,130.8300 FXS |
4.7930 USDT |
4.7693 USDT |
4.9050 USDT |
4.8710 USDT |
| 2022-07-03 |
4.8431 USDT |
98,218.3100 FXS |
4.8530 USDT |
4.7900 USDT |
4.8980 USDT |
4.8210 USDT |
| 2022-07-02 |
4.8493 USDT |
69,719.5700 FXS |
4.8950 USDT |
4.7750 USDT |
4.9460 USDT |
4.8470 USDT |
| 2022-07-01 |
4.8359 USDT |
111,854.4700 FXS |
4.8230 USDT |
4.7580 USDT |
4.9510 USDT |
4.9020 USDT |
| 2022-06-30 |
4.7430 USDT |
170,621.4700 FXS |
4.6950 USDT |
4.5986 USDT |
4.8826 USDT |
4.7570 USDT |
| 2022-06-29 |
4.7669 USDT |
108,824.5200 FXS |
4.9020 USDT |
4.6270 USDT |
4.9430 USDT |
4.6640 USDT |
| 2022-06-28 |
5.2511 USDT |
58,340.6000 FXS |
5.3970 USDT |
5.0040 USDT |
5.3970 USDT |
5.0610 USDT |
| 2022-06-27 |
5.6363 USDT |
108,379.8000 FXS |
5.6260 USDT |
5.3430 USDT |
5.9385 USDT |
5.3870 USDT |
| 2022-06-26 |
5.6582 USDT |
109,137.0200 FXS |
5.4110 USDT |
5.3650 USDT |
5.8670 USDT |
5.6410 USDT |
| 2022-06-25 |
5.4259 USDT |
82,627.8500 FXS |
5.4490 USDT |
5.2370 USDT |
5.5470 USDT |
5.3080 USDT |
| 2022-06-24 |
5.2864 USDT |
96,148.8600 FXS |
5.2200 USDT |
5.0920 USDT |
5.5190 USDT |
5.5050 USDT |
| 2022-06-23 |
5.1849 USDT |
81,142.4300 FXS |
5.1270 USDT |
5.0880 USDT |
5.3130 USDT |
5.2020 USDT |
| 2022-06-22 |
5.1286 USDT |
112,176.0300 FXS |
5.2130 USDT |
4.9980 USDT |
5.2550 USDT |
5.1780 USDT |
| 2022-06-21 |
5.2560 USDT |
348,340.0600 FXS |
5.1730 USDT |
4.9990 USDT |
5.5420 USDT |
5.2440 USDT |
| 2022-06-20 |
4.3387 USDT |
169,005.1400 FXS |
4.2260 USDT |
4.0820 USDT |
4.5510 USDT |
4.3580 USDT |
| 2022-06-19 |
4.0907 USDT |
166,931.6200 FXS |
3.9870 USDT |
3.9590 USDT |
4.2930 USDT |
4.2460 USDT |
| 2022-06-18 |
3.9962 USDT |
515,668.2400 FXS |
4.0670 USDT |
3.9130 USDT |
4.1330 USDT |
4.0110 USDT |
| 2022-06-17 |
4.2130 USDT |
181,907.7700 FXS |
4.3210 USDT |
4.0360 USDT |
4.3650 USDT |
4.1140 USDT |
| 2022-06-16 |
4.4334 USDT |
214,535.3700 FXS |
4.5550 USDT |
4.3080 USDT |
4.5780 USDT |
4.3970 USDT |
| 2022-06-15 |
4.3517 USDT |
545,145.1100 FXS |
4.5640 USDT |
4.2120 USDT |
4.6350 USDT |
4.3990 USDT |
| 2022-06-14 |
4.6908 USDT |
328,255.0200 FXS |
4.8690 USDT |
4.5120 USDT |
4.9030 USDT |
4.6090 USDT |
| 2022-06-13 |
5.1141 USDT |
695,249.0000 FXS |
5.3590 USDT |
4.7960 USDT |
5.5493 USDT |
4.8090 USDT |
| 2022-06-12 |
5.3333 USDT |
246,316.6400 FXS |
5.1490 USDT |
5.0830 USDT |
5.5780 USDT |
5.3700 USDT |
| 2022-06-11 |
5.4491 USDT |
161,506.1400 FXS |
5.6491 USDT |
5.1290 USDT |
5.7631 USDT |
5.1880 USDT |
| 2022-06-10 |
5.8784 USDT |
123,012.1100 FXS |
6.0710 USDT |
5.6861 USDT |
6.1280 USDT |
5.6971 USDT |
| 2022-06-09 |
6.1975 USDT |
445,851.5500 FXS |
5.6960 USDT |
5.6550 USDT |
6.6650 USDT |
6.1640 USDT |
| 2022-06-08 |
5.7238 USDT |
512,104.6600 FXS |
4.9360 USDT |
4.8390 USDT |
6.2580 USDT |
5.7530 USDT |
| 2022-06-07 |
5.1224 USDT |
241,061.6100 FXS |
5.7600 USDT |
4.7866 USDT |
5.7600 USDT |
4.9270 USDT |