Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.8141 USDT |
86,457.3100 FXS |
5.6540 USDT |
5.6110 USDT |
5.9881 USDT |
5.7800 USDT |
| 2022-06-05 |
5.6148 USDT |
59,317.4400 FXS |
5.6830 USDT |
5.4900 USDT |
5.7450 USDT |
5.6470 USDT |
| 2022-06-04 |
5.9526 USDT |
253,916.9200 FXS |
6.4860 USDT |
5.5180 USDT |
6.5090 USDT |
5.6640 USDT |
| 2022-06-03 |
6.6524 USDT |
79,312.6600 FXS |
6.7910 USDT |
6.5050 USDT |
6.8140 USDT |
6.5580 USDT |
| 2022-06-02 |
6.6734 USDT |
118,498.7900 FXS |
6.6140 USDT |
6.5500 USDT |
6.8100 USDT |
6.8080 USDT |
| 2022-06-01 |
7.1672 USDT |
112,316.4600 FXS |
7.4620 USDT |
6.5690 USDT |
7.7060 USDT |
6.5800 USDT |
| 2022-05-31 |
7.4265 USDT |
65,251.8000 FXS |
3.8000 USDT |
3.8000 USDT |
7.6220 USDT |
7.5500 USDT |