Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.4327 USDT |
270,551.5100 FXS |
2.4249 USDT |
2.3139 USDT |
2.4989 USDT |
2.4089 USDT |
| 2025-04-29 |
2.4842 USDT |
110,999.8100 FXS |
2.4719 USDT |
2.4059 USDT |
2.5599 USDT |
2.4519 USDT |
| 2025-04-28 |
2.4693 USDT |
239,206.8100 FXS |
2.4669 USDT |
2.3759 USDT |
2.5349 USDT |
2.4999 USDT |
| 2025-04-27 |
2.6367 USDT |
475,492.1600 FXS |
2.5999 USDT |
2.5229 USDT |
2.7429 USDT |
2.5369 USDT |
| 2025-04-26 |
2.5184 USDT |
474,371.5900 FXS |
2.4369 USDT |
2.3229 USDT |
2.6779 USDT |
2.5999 USDT |
| 2025-04-25 |
2.3167 USDT |
270,290.6000 FXS |
2.2449 USDT |
2.2109 USDT |
2.4213 USDT |
2.4009 USDT |
| 2025-04-24 |
2.1759 USDT |
175,444.5700 FXS |
2.1079 USDT |
2.0869 USDT |
2.2439 USDT |
2.2439 USDT |
| 2025-04-23 |
2.1145 USDT |
263,388.9200 FXS |
2.0219 USDT |
2.0109 USDT |
2.2309 USDT |
2.1019 USDT |
| 2025-04-22 |
1.8870 USDT |
80,798.6900 FXS |
1.8839 USDT |
1.8539 USDT |
1.8919 USDT |
1.8639 USDT |
| 2025-04-21 |
1.8639 USDT |
213,816.4700 FXS |
1.8429 USDT |
1.8359 USDT |
1.9169 USDT |
1.8849 USDT |
| 2025-04-20 |
1.8159 USDT |
282,822.2100 FXS |
1.7879 USDT |
1.7879 USDT |
1.8729 USDT |
1.8439 USDT |
| 2025-04-19 |
1.7294 USDT |
312,813.1200 FXS |
1.6709 USDT |
1.6699 USDT |
1.8009 USDT |
1.7879 USDT |
| 2025-04-18 |
1.6792 USDT |
56,446.1800 FXS |
1.6699 USDT |
1.6519 USDT |
1.6969 USDT |
1.6899 USDT |
| 2025-04-17 |
1.6986 USDT |
14,307.5300 FXS |
1.6799 USDT |
1.6489 USDT |
1.6959 USDT |
1.6539 USDT |
| 2025-04-16 |
1.6996 USDT |
166,086.2200 FXS |
1.6579 USDT |
1.6449 USDT |
1.7409 USDT |
1.6999 USDT |
| 2025-04-15 |
1.6854 USDT |
129,820.2900 FXS |
1.7129 USDT |
1.6519 USDT |
1.7279 USDT |
1.6579 USDT |
| 2025-04-14 |
1.7333 USDT |
96,792.5100 FXS |
1.7179 USDT |
1.7019 USDT |
1.7639 USDT |
1.7269 USDT |
| 2025-04-13 |
1.7604 USDT |
170,342.2200 FXS |
1.8019 USDT |
1.7039 USDT |
1.8099 USDT |
1.7189 USDT |
| 2025-04-12 |
1.7905 USDT |
87,364.1600 FXS |
1.7899 USDT |
1.7579 USDT |
1.8209 USDT |
1.7979 USDT |
| 2025-04-11 |
1.7434 USDT |
230,796.8000 FXS |
1.6969 USDT |
1.6929 USDT |
1.8079 USDT |
1.7899 USDT |
| 2025-04-10 |
1.7186 USDT |
300,216.4900 FXS |
1.7509 USDT |
1.6809 USDT |
1.7529 USDT |
1.7059 USDT |
| 2025-04-09 |
1.6969 USDT |
759,657.8800 FXS |
1.6429 USDT |
1.5939 USDT |
1.7749 USDT |
1.7509 USDT |
| 2025-04-08 |
1.6464 USDT |
101,229.3300 FXS |
1.6739 USDT |
1.6589 USDT |
1.7299 USDT |
1.6879 USDT |
| 2025-04-07 |
1.6429 USDT |
889,561.1600 FXS |
1.6099 USDT |
1.5089 USDT |
1.7189 USDT |
1.6759 USDT |
| 2025-04-06 |
1.7019 USDT |
506,106.2800 FXS |
1.7959 USDT |
1.5779 USDT |
1.8059 USDT |
1.6079 USDT |
| 2025-04-05 |
1.8089 USDT |
223,527.7900 FXS |
1.8219 USDT |
1.7679 USDT |
1.8529 USDT |
1.7959 USDT |
| 2025-04-04 |
1.9139 USDT |
58,476.3200 FXS |
1.8939 USDT |
1.8569 USDT |
1.8989 USDT |
1.8599 USDT |
| 2025-04-03 |
1.8774 USDT |
875,059.9100 FXS |
1.8609 USDT |
1.8559 USDT |
1.9739 USDT |
1.8939 USDT |
| 2025-04-02 |
1.9034 USDT |
945,167.3600 FXS |
1.9459 USDT |
1.8249 USDT |
1.9579 USDT |
1.8609 USDT |
| 2025-04-01 |
1.9435 USDT |
126,936.9600 FXS |
1.9189 USDT |
1.9089 USDT |
2.0299 USDT |
2.0029 USDT |
| 2025-03-31 |
1.9569 USDT |
412,890.5800 FXS |
1.9949 USDT |
1.8749 USDT |
1.9999 USDT |
1.9189 USDT |
| 2025-03-30 |
2.0088 USDT |
145,445.2600 FXS |
1.9929 USDT |
1.9739 USDT |
2.0499 USDT |
1.9899 USDT |
| 2025-03-29 |
2.1564 USDT |
1,661.4500 FXS |
2.0809 USDT |
2.0685 USDT |
2.0809 USDT |
2.0729 USDT |
| 2025-03-28 |
2.2311 USDT |
43,849.8700 FXS |
2.2299 USDT |
2.1359 USDT |
2.2569 USDT |
2.1399 USDT |
| 2025-03-27 |
2.2324 USDT |
149,511.1600 FXS |
2.2339 USDT |
2.2219 USDT |
2.3529 USDT |
2.2309 USDT |
| 2025-03-26 |
2.2049 USDT |
84,594.3600 FXS |
2.2509 USDT |
2.2349 USDT |
2.2979 USDT |
2.2879 USDT |
| 2025-03-25 |
2.1984 USDT |
186,382.9400 FXS |
2.1459 USDT |
2.0719 USDT |
2.2690 USDT |
2.2509 USDT |
| 2025-03-24 |
2.1309 USDT |
203,283.1200 FXS |
2.1159 USDT |
2.0719 USDT |
2.1759 USDT |
2.1459 USDT |
| 2025-03-23 |
2.1552 USDT |
738.5300 FXS |
2.0819 USDT |
2.0749 USDT |
2.0869 USDT |
2.0749 USDT |
| 2025-03-22 |
2.1398 USDT |
93,794.6800 FXS |
2.1109 USDT |
2.1069 USDT |
2.2099 USDT |
2.1689 USDT |
| 2025-03-21 |
2.1316 USDT |
102,510.0500 FXS |
2.1409 USDT |
2.0809 USDT |
2.1829 USDT |
2.1379 USDT |
| 2025-03-20 |
2.1524 USDT |
267,963.5700 FXS |
2.1649 USDT |
2.1219 USDT |
2.2499 USDT |
2.1399 USDT |
| 2025-03-19 |
2.0439 USDT |
737,476.0800 FXS |
1.9219 USDT |
1.8919 USDT |
2.2499 USDT |
2.1659 USDT |
| 2025-03-18 |
1.9300 USDT |
412,675.5800 FXS |
1.9529 USDT |
1.8699 USDT |
1.9819 USDT |
1.9349 USDT |
| 2025-03-17 |
1.9396 USDT |
141,275.3500 FXS |
1.8869 USDT |
1.8819 USDT |
1.9719 USDT |
1.9149 USDT |
| 2025-03-16 |
1.8809 USDT |
1,054,417.3000 FXS |
1.8749 USDT |
1.8569 USDT |
2.0151 USDT |
1.8869 USDT |
| 2025-03-15 |
1.7671 USDT |
1,762,957.0400 FXS |
1.6369 USDT |
1.6319 USDT |
1.9469 USDT |
1.8859 USDT |
| 2025-03-14 |
1.5279 USDT |
1,547,763.3100 FXS |
1.4189 USDT |
1.4149 USDT |
1.7169 USDT |
1.6369 USDT |
| 2025-03-13 |
1.4706 USDT |
123,933.2500 FXS |
1.4699 USDT |
1.4309 USDT |
1.4829 USDT |
1.4439 USDT |
| 2025-03-12 |
1.4697 USDT |
410,939.3500 FXS |
1.4439 USDT |
1.4309 USDT |
1.5069 USDT |
1.4609 USDT |