Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.9751 USDT |
160,002.4300 FXS |
1.9989 USDT |
1.9359 USDT |
2.0039 USDT |
1.9419 USDT |
| 2024-10-04 |
1.9388 USDT |
265,111.4700 FXS |
1.9129 USDT |
1.8909 USDT |
1.9969 USDT |
1.9879 USDT |
| 2024-10-03 |
1.9403 USDT |
451,241.4300 FXS |
1.9809 USDT |
1.8796 USDT |
2.0119 USDT |
1.9139 USDT |
| 2024-10-02 |
2.0645 USDT |
109,119.8200 FXS |
2.0569 USDT |
1.9949 USDT |
2.1619 USDT |
1.9969 USDT |
| 2024-10-01 |
2.1823 USDT |
155,641.2600 FXS |
2.1699 USDT |
2.0646 USDT |
2.3419 USDT |
2.1189 USDT |
| 2024-09-30 |
2.2376 USDT |
107,109.8300 FXS |
2.2679 USDT |
2.1769 USDT |
2.2969 USDT |
2.2149 USDT |
| 2024-09-29 |
2.2895 USDT |
57,228.4100 FXS |
2.3459 USDT |
2.2339 USDT |
2.3579 USDT |
2.2659 USDT |
| 2024-09-28 |
2.3531 USDT |
213,355.7400 FXS |
2.2489 USDT |
2.2409 USDT |
2.4439 USDT |
2.3409 USDT |
| 2024-09-27 |
2.1692 USDT |
122,821.1300 FXS |
2.0669 USDT |
2.0379 USDT |
2.2839 USDT |
2.2389 USDT |
| 2024-09-26 |
1.9929 USDT |
101,602.6500 FXS |
1.9549 USDT |
1.9299 USDT |
2.1009 USDT |
2.0769 USDT |
| 2024-09-25 |
2.0022 USDT |
116,925.1800 FXS |
2.0259 USDT |
1.9689 USDT |
2.0649 USDT |
1.9829 USDT |
| 2024-09-24 |
1.9772 USDT |
199,417.4100 FXS |
1.9639 USDT |
1.9179 USDT |
2.0409 USDT |
2.0289 USDT |
| 2024-09-23 |
1.9577 USDT |
240,214.5600 FXS |
1.9339 USDT |
1.8959 USDT |
1.9999 USDT |
1.9679 USDT |
| 2024-09-22 |
1.9645 USDT |
114,352.4500 FXS |
2.0209 USDT |
1.9169 USDT |
2.0259 USDT |
1.9349 USDT |
| 2024-09-21 |
1.9695 USDT |
94,516.9200 FXS |
1.9739 USDT |
1.9268 USDT |
2.0089 USDT |
1.9939 USDT |
| 2024-09-20 |
1.9689 USDT |
212,466.7700 FXS |
1.9819 USDT |
1.9189 USDT |
2.0161 USDT |
1.9449 USDT |
| 2024-09-19 |
1.9220 USDT |
233,281.1100 FXS |
1.8539 USDT |
1.8539 USDT |
1.9749 USDT |
1.9619 USDT |
| 2024-09-18 |
1.7851 USDT |
315,556.0800 FXS |
1.8239 USDT |
1.7209 USDT |
1.8479 USDT |
1.8229 USDT |
| 2024-09-17 |
1.8130 USDT |
144,780.3100 FXS |
1.7819 USDT |
1.7559 USDT |
1.8639 USDT |
1.8269 USDT |
| 2024-09-16 |
1.8050 USDT |
123,123.7200 FXS |
1.8289 USDT |
1.7619 USDT |
1.8509 USDT |
1.7729 USDT |
| 2024-09-15 |
1.8922 USDT |
76,674.4000 FXS |
1.8899 USDT |
1.8679 USDT |
1.9175 USDT |
1.8889 USDT |
| 2024-09-14 |
1.9238 USDT |
50,022.3100 FXS |
1.9349 USDT |
1.8899 USDT |
1.9409 USDT |
1.8899 USDT |
| 2024-09-13 |
1.9335 USDT |
84,148.4600 FXS |
1.9529 USDT |
1.9059 USDT |
1.9549 USDT |
1.9359 USDT |
| 2024-09-12 |
1.9238 USDT |
79,716.2400 FXS |
1.8869 USDT |
1.8859 USDT |
1.9559 USDT |
1.9529 USDT |
| 2024-09-11 |
1.8709 USDT |
154,196.4600 FXS |
1.9129 USDT |
1.8249 USDT |
1.9139 USDT |
1.8849 USDT |
| 2024-09-10 |
1.8885 USDT |
105,253.3900 FXS |
1.8629 USDT |
1.8589 USDT |
1.9229 USDT |
1.9199 USDT |
| 2024-09-09 |
1.8460 USDT |
136,313.9400 FXS |
1.8269 USDT |
1.8089 USDT |
1.8909 USDT |
1.8659 USDT |
| 2024-09-08 |
1.8038 USDT |
224,659.9500 FXS |
1.7349 USDT |
1.7239 USDT |
1.8579 USDT |
1.7979 USDT |
| 2024-09-07 |
1.7199 USDT |
114,126.7200 FXS |
1.6989 USDT |
1.6889 USDT |
1.7509 USDT |
1.7129 USDT |
| 2024-09-06 |
1.7387 USDT |
389,916.1900 FXS |
1.7629 USDT |
1.6499 USDT |
1.8120 USDT |
1.7009 USDT |
| 2024-09-05 |
1.8080 USDT |
112,794.3400 FXS |
1.8229 USDT |
1.7659 USDT |
1.8399 USDT |
1.7819 USDT |
| 2024-09-04 |
1.7577 USDT |
219,028.4000 FXS |
1.7679 USDT |
1.6929 USDT |
1.8589 USDT |
1.8279 USDT |
| 2024-09-03 |
1.8692 USDT |
124,560.4600 FXS |
1.9349 USDT |
1.7849 USDT |
1.9429 USDT |
1.7929 USDT |
| 2024-09-02 |
1.8270 USDT |
135,986.8400 FXS |
1.7819 USDT |
1.7759 USDT |
1.8889 USDT |
1.8869 USDT |
| 2024-09-01 |
1.8565 USDT |
210,109.4500 FXS |
1.8729 USDT |
1.8169 USDT |
1.8899 USDT |
1.8289 USDT |
| 2024-08-31 |
1.9012 USDT |
68,014.9400 FXS |
1.9109 USDT |
1.8589 USDT |
1.9333 USDT |
1.8779 USDT |
| 2024-08-30 |
1.8999 USDT |
155,776.9800 FXS |
1.9449 USDT |
1.8279 USDT |
1.9529 USDT |
1.8949 USDT |
| 2024-08-29 |
1.9415 USDT |
108,237.4200 FXS |
1.9259 USDT |
1.9109 USDT |
1.9959 USDT |
1.9719 USDT |
| 2024-08-28 |
1.9693 USDT |
266,914.4400 FXS |
2.0159 USDT |
1.9019 USDT |
2.0359 USDT |
1.9429 USDT |
| 2024-08-27 |
2.0906 USDT |
46,777.6400 FXS |
2.0799 USDT |
2.0489 USDT |
2.1429 USDT |
2.0899 USDT |
| 2024-08-26 |
2.1416 USDT |
63,881.4000 FXS |
2.1759 USDT |
2.0508 USDT |
2.1999 USDT |
2.1019 USDT |
| 2024-08-25 |
2.2231 USDT |
57,280.8400 FXS |
2.2899 USDT |
2.1499 USDT |
2.2919 USDT |
2.1829 USDT |
| 2024-08-24 |
2.2961 USDT |
68,171.8700 FXS |
2.3149 USDT |
2.2329 USDT |
2.3889 USDT |
2.3779 USDT |
| 2024-08-23 |
2.2750 USDT |
66,492.3900 FXS |
2.2559 USDT |
2.2259 USDT |
2.3399 USDT |
2.3239 USDT |
| 2024-08-22 |
2.2633 USDT |
215,500.3300 FXS |
2.2409 USDT |
2.2359 USDT |
2.3399 USDT |
2.2729 USDT |
| 2024-08-21 |
2.0920 USDT |
326,074.1900 FXS |
1.9199 USDT |
1.9039 USDT |
2.2459 USDT |
2.2239 USDT |
| 2024-08-20 |
1.9337 USDT |
177,500.1400 FXS |
1.9949 USDT |
1.8719 USDT |
2.0149 USDT |
1.9139 USDT |
| 2024-08-19 |
1.9602 USDT |
193,098.9500 FXS |
1.9839 USDT |
1.9179 USDT |
2.0009 USDT |
1.9929 USDT |
| 2024-08-18 |
1.9437 USDT |
134,741.4400 FXS |
1.9059 USDT |
1.8969 USDT |
2.0709 USDT |
2.0419 USDT |
| 2024-08-17 |
1.8482 USDT |
252,850.1600 FXS |
1.8219 USDT |
1.7959 USDT |
1.8929 USDT |
1.8899 USDT |