Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.7840 USDT |
338,212.1000 FXS |
1.6659 USDT |
1.6649 USDT |
1.8609 USDT |
1.8569 USDT |
| 2024-11-05 |
1.6531 USDT |
125,160.5800 FXS |
1.6379 USDT |
1.6289 USDT |
1.6919 USDT |
1.6719 USDT |
| 2024-11-04 |
1.6643 USDT |
127,073.3000 FXS |
1.6749 USDT |
1.6269 USDT |
1.6989 USDT |
1.6399 USDT |
| 2024-11-03 |
1.6958 USDT |
139,000.6400 FXS |
1.7799 USDT |
1.6319 USDT |
1.7869 USDT |
1.6819 USDT |
| 2024-11-02 |
1.8065 USDT |
74,133.8500 FXS |
1.8179 USDT |
1.7739 USDT |
1.8449 USDT |
1.7889 USDT |
| 2024-11-01 |
1.8369 USDT |
150,148.1400 FXS |
1.8639 USDT |
1.7999 USDT |
1.8789 USDT |
1.8269 USDT |
| 2024-10-31 |
1.9249 USDT |
71,034.2100 FXS |
1.9389 USDT |
1.8689 USDT |
1.9429 USDT |
1.8839 USDT |
| 2024-10-30 |
1.9679 USDT |
157,415.5000 FXS |
1.9849 USDT |
1.9379 USDT |
1.9929 USDT |
1.9469 USDT |
| 2024-10-29 |
1.9458 USDT |
122,546.1600 FXS |
1.8989 USDT |
1.8969 USDT |
1.9879 USDT |
1.9789 USDT |
| 2024-10-28 |
1.8695 USDT |
214,532.2200 FXS |
1.9029 USDT |
1.8276 USDT |
1.9099 USDT |
1.8999 USDT |
| 2024-10-27 |
1.8680 USDT |
53,291.6200 FXS |
1.8649 USDT |
1.8459 USDT |
1.9009 USDT |
1.8809 USDT |
| 2024-10-26 |
1.8486 USDT |
132,121.4600 FXS |
1.8749 USDT |
1.8189 USDT |
1.8949 USDT |
1.8559 USDT |
| 2024-10-25 |
1.9730 USDT |
139,011.3000 FXS |
2.0089 USDT |
1.9229 USDT |
2.0119 USDT |
1.9419 USDT |
| 2024-10-24 |
2.0057 USDT |
92,134.9000 FXS |
2.0109 USDT |
1.9739 USDT |
2.0459 USDT |
2.0069 USDT |
| 2024-10-23 |
2.0003 USDT |
98,328.8100 FXS |
2.0679 USDT |
1.9499 USDT |
2.0799 USDT |
2.0049 USDT |
| 2024-10-22 |
2.1285 USDT |
46,087.1100 FXS |
2.1569 USDT |
2.0479 USDT |
2.1759 USDT |
2.0529 USDT |
| 2024-10-21 |
2.2247 USDT |
343,366.3100 FXS |
2.1319 USDT |
2.1279 USDT |
2.3249 USDT |
2.1679 USDT |
| 2024-10-20 |
2.0156 USDT |
142,268.3200 FXS |
1.9729 USDT |
1.9449 USDT |
2.1169 USDT |
2.0859 USDT |
| 2024-10-19 |
1.9575 USDT |
81,918.2200 FXS |
1.9669 USDT |
1.9319 USDT |
1.9899 USDT |
1.9599 USDT |
| 2024-10-18 |
1.9478 USDT |
131,879.7400 FXS |
1.9379 USDT |
1.9259 USDT |
1.9899 USDT |
1.9579 USDT |
| 2024-10-17 |
1.9362 USDT |
174,815.7900 FXS |
1.9989 USDT |
1.8749 USDT |
2.0149 USDT |
1.9159 USDT |
| 2024-10-16 |
2.0569 USDT |
58,890.7400 FXS |
2.1259 USDT |
1.9929 USDT |
2.1289 USDT |
2.0089 USDT |
| 2024-10-15 |
2.1084 USDT |
80,113.3200 FXS |
2.1729 USDT |
2.0349 USDT |
2.1819 USDT |
2.1219 USDT |
| 2024-10-14 |
2.1183 USDT |
40,896.2600 FXS |
2.1079 USDT |
2.0759 USDT |
2.1849 USDT |
2.1719 USDT |
| 2024-10-13 |
2.1187 USDT |
44,564.4300 FXS |
2.1379 USDT |
2.0509 USDT |
2.1639 USDT |
2.0899 USDT |
| 2024-10-12 |
2.1187 USDT |
67,248.4700 FXS |
2.0529 USDT |
2.0459 USDT |
2.1739 USDT |
2.1479 USDT |
| 2024-10-11 |
1.9865 USDT |
107,390.7500 FXS |
1.9619 USDT |
1.9569 USDT |
2.0589 USDT |
2.0549 USDT |
| 2024-10-10 |
1.9790 USDT |
54,375.0900 FXS |
1.9689 USDT |
1.9449 USDT |
1.9989 USDT |
1.9859 USDT |
| 2024-10-09 |
2.0179 USDT |
52,417.0500 FXS |
2.0159 USDT |
1.9859 USDT |
2.0599 USDT |
2.0069 USDT |
| 2024-10-08 |
2.0564 USDT |
80,754.2300 FXS |
2.0569 USDT |
1.9849 USDT |
2.1059 USDT |
1.9969 USDT |
| 2024-10-07 |
2.0507 USDT |
57,994.9900 FXS |
2.0319 USDT |
2.0129 USDT |
2.0962 USDT |
2.0639 USDT |
| 2024-10-06 |
1.9909 USDT |
76,275.4900 FXS |
1.9739 USDT |
1.9619 USDT |
2.0439 USDT |
2.0099 USDT |
| 2024-10-05 |
1.9751 USDT |
160,002.4300 FXS |
1.9989 USDT |
1.9359 USDT |
2.0039 USDT |
1.9419 USDT |
| 2024-10-04 |
1.9388 USDT |
265,111.4700 FXS |
1.9129 USDT |
1.8909 USDT |
1.9969 USDT |
1.9879 USDT |
| 2024-10-03 |
1.9403 USDT |
451,241.4300 FXS |
1.9809 USDT |
1.8796 USDT |
2.0119 USDT |
1.9139 USDT |
| 2024-10-02 |
2.0645 USDT |
109,119.8200 FXS |
2.0569 USDT |
1.9949 USDT |
2.1619 USDT |
1.9969 USDT |
| 2024-10-01 |
2.1823 USDT |
155,641.2600 FXS |
2.1699 USDT |
2.0646 USDT |
2.3419 USDT |
2.1189 USDT |
| 2024-09-30 |
2.2376 USDT |
107,109.8300 FXS |
2.2679 USDT |
2.1769 USDT |
2.2969 USDT |
2.2149 USDT |
| 2024-09-29 |
2.2895 USDT |
57,228.4100 FXS |
2.3459 USDT |
2.2339 USDT |
2.3579 USDT |
2.2659 USDT |
| 2024-09-28 |
2.3531 USDT |
213,355.7400 FXS |
2.2489 USDT |
2.2409 USDT |
2.4439 USDT |
2.3409 USDT |
| 2024-09-27 |
2.1692 USDT |
122,821.1300 FXS |
2.0669 USDT |
2.0379 USDT |
2.2839 USDT |
2.2389 USDT |
| 2024-09-26 |
1.9929 USDT |
101,602.6500 FXS |
1.9549 USDT |
1.9299 USDT |
2.1009 USDT |
2.0769 USDT |
| 2024-09-25 |
2.0022 USDT |
116,925.1800 FXS |
2.0259 USDT |
1.9689 USDT |
2.0649 USDT |
1.9829 USDT |
| 2024-09-24 |
1.9772 USDT |
199,417.4100 FXS |
1.9639 USDT |
1.9179 USDT |
2.0409 USDT |
2.0289 USDT |
| 2024-09-23 |
1.9577 USDT |
240,214.5600 FXS |
1.9339 USDT |
1.8959 USDT |
1.9999 USDT |
1.9679 USDT |
| 2024-09-22 |
1.9645 USDT |
114,352.4500 FXS |
2.0209 USDT |
1.9169 USDT |
2.0259 USDT |
1.9349 USDT |
| 2024-09-21 |
1.9695 USDT |
94,516.9200 FXS |
1.9739 USDT |
1.9268 USDT |
2.0089 USDT |
1.9939 USDT |
| 2024-09-20 |
1.9689 USDT |
212,466.7700 FXS |
1.9819 USDT |
1.9189 USDT |
2.0161 USDT |
1.9449 USDT |
| 2024-09-19 |
1.9220 USDT |
233,281.1100 FXS |
1.8539 USDT |
1.8539 USDT |
1.9749 USDT |
1.9619 USDT |
| 2024-09-18 |
1.7851 USDT |
315,556.0800 FXS |
1.8239 USDT |
1.7209 USDT |
1.8479 USDT |
1.8229 USDT |