Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.7702 USDT |
238,654.4100 FXS |
1.7609 USDT |
1.7269 USDT |
1.7989 USDT |
1.7809 USDT |
| 2024-08-15 |
1.7948 USDT |
235,674.8200 FXS |
1.7969 USDT |
1.7409 USDT |
1.8679 USDT |
1.7449 USDT |
| 2024-08-14 |
1.8456 USDT |
182,328.3800 FXS |
1.8679 USDT |
1.7739 USDT |
1.8799 USDT |
1.7829 USDT |
| 2024-08-13 |
1.8804 USDT |
122,315.3100 FXS |
1.9229 USDT |
1.8359 USDT |
1.9289 USDT |
1.8759 USDT |
| 2024-08-12 |
1.8646 USDT |
318,995.3800 FXS |
1.8199 USDT |
1.8109 USDT |
1.9229 USDT |
1.8919 USDT |
| 2024-08-11 |
1.9102 USDT |
221,600.6700 FXS |
1.9199 USDT |
1.8219 USDT |
1.9820 USDT |
1.8349 USDT |
| 2024-08-10 |
1.9028 USDT |
179,930.5000 FXS |
1.9139 USDT |
1.8769 USDT |
1.9309 USDT |
1.9189 USDT |
| 2024-08-09 |
1.9000 USDT |
218,912.1500 FXS |
1.9149 USDT |
1.8559 USDT |
1.9369 USDT |
1.9069 USDT |
| 2024-08-08 |
1.7797 USDT |
257,827.3900 FXS |
1.7329 USDT |
1.6989 USDT |
1.8689 USDT |
1.8569 USDT |
| 2024-08-07 |
1.7944 USDT |
567,508.9800 FXS |
1.8099 USDT |
1.7229 USDT |
1.8459 USDT |
1.7309 USDT |
| 2024-08-06 |
1.7642 USDT |
913,233.5300 FXS |
1.6759 USDT |
1.6739 USDT |
1.8379 USDT |
1.8039 USDT |
| 2024-08-05 |
1.6905 USDT |
5,852,401.1500 FXS |
2.0199 USDT |
1.5009 USDT |
2.0309 USDT |
1.7599 USDT |
| 2024-08-04 |
1.9765 USDT |
675,651.6700 FXS |
2.0399 USDT |
1.8437 USDT |
2.2020 USDT |
1.9059 USDT |
| 2024-08-03 |
2.3348 USDT |
746,273.4100 FXS |
2.3329 USDT |
2.1809 USDT |
2.4896 USDT |
2.3339 USDT |
| 2024-08-02 |
2.4115 USDT |
288,876.9500 FXS |
2.4369 USDT |
2.3559 USDT |
2.4949 USDT |
2.3909 USDT |
| 2024-08-01 |
2.2429 USDT |
170,003.2500 FXS |
2.2099 USDT |
2.1329 USDT |
2.3219 USDT |
2.2829 USDT |
| 2024-07-31 |
2.2867 USDT |
212,819.7400 FXS |
2.2939 USDT |
2.2049 USDT |
2.3609 USDT |
2.2189 USDT |
| 2024-07-30 |
2.2922 USDT |
71,595.4400 FXS |
2.2749 USDT |
2.2358 USDT |
2.3259 USDT |
2.2699 USDT |
| 2024-07-29 |
2.3196 USDT |
137,068.1900 FXS |
2.2729 USDT |
2.2509 USDT |
2.3853 USDT |
2.2859 USDT |
| 2024-07-28 |
2.3161 USDT |
211,592.2400 FXS |
2.2793 USDT |
2.2469 USDT |
2.3819 USDT |
2.2679 USDT |
| 2024-07-27 |
2.2813 USDT |
60,560.4000 FXS |
2.2929 USDT |
2.2179 USDT |
2.3269 USDT |
2.2949 USDT |
| 2024-07-26 |
2.2332 USDT |
70,920.2900 FXS |
2.1529 USDT |
2.1489 USDT |
2.2919 USDT |
2.2869 USDT |
| 2024-07-25 |
2.1715 USDT |
133,131.6700 FXS |
2.2389 USDT |
2.0869 USDT |
2.2389 USDT |
2.1089 USDT |
| 2024-07-24 |
2.2849 USDT |
89,810.4500 FXS |
2.3079 USDT |
2.2087 USDT |
2.3429 USDT |
2.2209 USDT |
| 2024-07-23 |
2.4004 USDT |
151,553.2000 FXS |
2.4289 USDT |
2.2889 USDT |
2.4723 USDT |
2.3039 USDT |
| 2024-07-22 |
2.5688 USDT |
224,034.6500 FXS |
2.5709 USDT |
2.4909 USDT |
2.6763 USDT |
2.5109 USDT |
| 2024-07-21 |
2.5394 USDT |
111,869.2000 FXS |
2.5969 USDT |
2.4269 USDT |
2.5999 USDT |
2.5809 USDT |
| 2024-07-20 |
2.5897 USDT |
97,752.0300 FXS |
2.6009 USDT |
2.5389 USDT |
2.6399 USDT |
2.6049 USDT |
| 2024-07-19 |
2.5081 USDT |
183,023.5100 FXS |
2.5179 USDT |
2.4169 USDT |
2.6109 USDT |
2.5979 USDT |
| 2024-07-18 |
2.5413 USDT |
166,228.7700 FXS |
2.5539 USDT |
2.4479 USDT |
2.6259 USDT |
2.4779 USDT |
| 2024-07-17 |
2.5644 USDT |
296,935.3600 FXS |
2.4559 USDT |
2.4539 USDT |
2.6609 USDT |
2.5559 USDT |
| 2024-07-16 |
2.5040 USDT |
205,663.0200 FXS |
2.6089 USDT |
2.3979 USDT |
2.6119 USDT |
2.4479 USDT |
| 2024-07-15 |
2.4308 USDT |
146,405.9600 FXS |
2.3409 USDT |
2.3329 USDT |
2.5139 USDT |
2.5009 USDT |
| 2024-07-14 |
2.3456 USDT |
53,264.8800 FXS |
2.3509 USDT |
2.2569 USDT |
2.4129 USDT |
2.2759 USDT |
| 2024-07-13 |
2.3867 USDT |
42,118.7800 FXS |
2.3759 USDT |
2.3319 USDT |
2.4249 USDT |
2.3459 USDT |
| 2024-07-12 |
2.3579 USDT |
62,982.4000 FXS |
2.3759 USDT |
2.3029 USDT |
2.3989 USDT |
2.3559 USDT |
| 2024-07-11 |
2.3992 USDT |
26,484.3500 FXS |
2.4289 USDT |
2.3439 USDT |
2.4569 USDT |
2.3619 USDT |
| 2024-07-10 |
2.4440 USDT |
15,881.6000 FXS |
2.2949 USDT |
2.2949 USDT |
2.4729 USDT |
2.4229 USDT |
| 2024-07-09 |
2.2939 USDT |
0.0000 FXS |
2.2939 USDT |
2.2939 USDT |
2.2939 USDT |
2.2939 USDT |
| 2024-07-08 |
2.3064 USDT |
10,798.7500 FXS |
2.3189 USDT |
2.2419 USDT |
2.3269 USDT |
2.2939 USDT |
| 2024-07-07 |
2.4694 USDT |
17,734.8400 FXS |
2.5189 USDT |
2.4459 USDT |
2.5189 USDT |
2.4569 USDT |
| 2024-07-06 |
2.4416 USDT |
62,277.3600 FXS |
2.4389 USDT |
2.4009 USDT |
2.5269 USDT |
2.4899 USDT |
| 2024-07-05 |
2.2490 USDT |
888,795.2000 FXS |
2.4299 USDT |
2.1359 USDT |
2.4349 USDT |
2.3879 USDT |
| 2024-07-04 |
2.5657 USDT |
133,780.4500 FXS |
2.6149 USDT |
2.4879 USDT |
2.6559 USDT |
2.5199 USDT |
| 2024-07-03 |
2.6908 USDT |
210,126.0500 FXS |
2.8879 USDT |
2.5639 USDT |
2.9089 USDT |
2.6059 USDT |
| 2024-07-02 |
2.9400 USDT |
60,091.3500 FXS |
2.9539 USDT |
2.8839 USDT |
2.9679 USDT |
2.8869 USDT |
| 2024-07-01 |
3.0258 USDT |
50,133.7000 FXS |
3.0639 USDT |
2.9512 USDT |
3.1119 USDT |
2.9829 USDT |
| 2024-06-30 |
3.0062 USDT |
46,227.4400 FXS |
3.0149 USDT |
2.9469 USDT |
3.0559 USDT |
3.0299 USDT |
| 2024-06-29 |
2.9955 USDT |
66,907.1600 FXS |
2.9479 USDT |
2.9329 USDT |
3.0759 USDT |
3.0269 USDT |
| 2024-06-28 |
3.2401 USDT |
22,824.9700 FXS |
3.2398 USDT |
3.1718 USDT |
3.2788 USDT |
3.1888 USDT |