Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.3999 USDT |
714,319.4500 FXS |
1.3559 USDT |
1.2449 USDT |
1.4959 USDT |
1.4439 USDT |
| 2025-03-10 |
1.3909 USDT |
397,243.1700 FXS |
1.4249 USDT |
1.3539 USDT |
1.4949 USDT |
1.3569 USDT |
| 2025-03-09 |
1.5006 USDT |
123,189.8200 FXS |
1.5119 USDT |
1.4659 USDT |
1.5259 USDT |
1.4729 USDT |
| 2025-03-08 |
1.5334 USDT |
8,729.8400 FXS |
1.5459 USDT |
1.5389 USDT |
1.5699 USDT |
1.5499 USDT |
| 2025-03-07 |
1.5339 USDT |
344,290.4900 FXS |
1.5219 USDT |
1.4489 USDT |
1.5759 USDT |
1.5459 USDT |
| 2025-03-06 |
1.5547 USDT |
128,529.1400 FXS |
1.5599 USDT |
1.4999 USDT |
1.5899 USDT |
1.5109 USDT |
| 2025-03-05 |
1.5148 USDT |
197,027.8400 FXS |
1.5109 USDT |
1.4999 USDT |
1.5749 USDT |
1.5309 USDT |
| 2025-03-04 |
1.5893 USDT |
164,551.2100 FXS |
1.5699 USDT |
1.4549 USDT |
1.5729 USDT |
1.4859 USDT |
| 2025-03-03 |
1.6972 USDT |
132,067.6100 FXS |
1.7659 USDT |
1.6269 USDT |
1.7719 USDT |
1.6479 USDT |
| 2025-03-02 |
1.5891 USDT |
66,611.6600 FXS |
1.5849 USDT |
1.5719 USDT |
1.6249 USDT |
1.6199 USDT |
| 2025-03-01 |
1.5937 USDT |
131,372.8700 FXS |
1.6239 USDT |
1.5379 USDT |
1.6269 USDT |
1.5779 USDT |
| 2025-02-28 |
1.6449 USDT |
546,220.5800 FXS |
1.6659 USDT |
1.4809 USDT |
1.6699 USDT |
1.6239 USDT |
| 2025-02-27 |
1.6399 USDT |
488,526.8700 FXS |
1.6139 USDT |
1.6019 USDT |
1.7339 USDT |
1.6659 USDT |
| 2025-02-26 |
1.5780 USDT |
18,608.6000 FXS |
1.5829 USDT |
1.5709 USDT |
1.6249 USDT |
1.6219 USDT |
| 2025-02-25 |
1.6029 USDT |
584,530.1300 FXS |
1.6239 USDT |
1.5189 USDT |
1.6719 USDT |
1.5819 USDT |
| 2025-02-24 |
1.7067 USDT |
304,950.0800 FXS |
1.7639 USDT |
1.6439 USDT |
1.7659 USDT |
1.6789 USDT |
| 2025-02-23 |
1.8274 USDT |
282,501.3500 FXS |
1.8909 USDT |
1.7549 USDT |
1.9159 USDT |
1.7639 USDT |
| 2025-02-22 |
1.8743 USDT |
209,517.2600 FXS |
1.8629 USDT |
1.8399 USDT |
1.9119 USDT |
1.8729 USDT |
| 2025-02-21 |
1.8829 USDT |
475,880.1300 FXS |
1.9029 USDT |
1.8279 USDT |
1.9919 USDT |
1.8629 USDT |
| 2025-02-20 |
1.7757 USDT |
99,327.1900 FXS |
1.7649 USDT |
1.7569 USDT |
1.8029 USDT |
1.7719 USDT |
| 2025-02-19 |
1.7649 USDT |
142,448.3300 FXS |
1.7689 USDT |
1.7359 USDT |
1.8039 USDT |
1.7709 USDT |
| 2025-02-18 |
1.7730 USDT |
395,627.6700 FXS |
1.8209 USDT |
1.6829 USDT |
1.8589 USDT |
1.7639 USDT |
| 2025-02-17 |
1.7839 USDT |
30,961.5200 FXS |
1.7999 USDT |
1.7659 USDT |
1.8069 USDT |
1.7829 USDT |
| 2025-02-16 |
1.7894 USDT |
38,504.9100 FXS |
1.7969 USDT |
1.7699 USDT |
1.8159 USDT |
1.7819 USDT |
| 2025-02-15 |
1.8307 USDT |
83,108.2000 FXS |
1.8409 USDT |
1.8079 USDT |
1.8549 USDT |
1.8269 USDT |
| 2025-02-14 |
1.8099 USDT |
260,893.1800 FXS |
1.7799 USDT |
1.7737 USDT |
1.8759 USDT |
1.8399 USDT |
| 2025-02-13 |
1.7904 USDT |
334,492.2400 FXS |
1.7999 USDT |
1.7379 USDT |
1.8369 USDT |
1.7809 USDT |
| 2025-02-12 |
1.7214 USDT |
657,477.4100 FXS |
1.6429 USDT |
1.6169 USDT |
1.8404 USDT |
1.7999 USDT |
| 2025-02-11 |
1.6993 USDT |
284,354.1800 FXS |
1.6569 USDT |
1.6269 USDT |
1.7549 USDT |
1.6369 USDT |
| 2025-02-10 |
1.6810 USDT |
12,262.5900 FXS |
1.6829 USDT |
1.6749 USDT |
1.7069 USDT |
1.6829 USDT |
| 2025-02-09 |
1.6790 USDT |
234,435.3200 FXS |
1.6429 USDT |
1.6199 USDT |
1.7299 USDT |
1.7039 USDT |
| 2025-02-08 |
1.6269 USDT |
202,323.4200 FXS |
1.6309 USDT |
1.5969 USDT |
1.6849 USDT |
1.6379 USDT |
| 2025-02-07 |
1.6173 USDT |
244,646.4400 FXS |
1.5809 USDT |
1.5779 USDT |
1.7179 USDT |
1.6929 USDT |
| 2025-02-06 |
1.6892 USDT |
159,554.0500 FXS |
1.6789 USDT |
1.6459 USDT |
1.7159 USDT |
1.6559 USDT |
| 2025-02-05 |
1.7376 USDT |
194,467.0100 FXS |
1.7179 USDT |
1.6999 USDT |
1.7649 USDT |
1.7429 USDT |
| 2025-02-04 |
1.7933 USDT |
561,850.7600 FXS |
1.9159 USDT |
1.6659 USDT |
1.9389 USDT |
1.7609 USDT |
| 2025-02-03 |
1.7242 USDT |
3,676,412.6200 FXS |
2.0519 USDT |
0.9539 USDT |
2.0529 USDT |
1.7269 USDT |
| 2025-02-02 |
2.2477 USDT |
202,816.7500 FXS |
2.4079 USDT |
1.9839 USDT |
2.4539 USDT |
2.0189 USDT |
| 2025-02-01 |
2.5627 USDT |
47,603.6100 FXS |
2.5949 USDT |
2.4709 USDT |
2.6319 USDT |
2.4779 USDT |
| 2025-01-31 |
2.5959 USDT |
90,323.5900 FXS |
2.5939 USDT |
2.5559 USDT |
2.7359 USDT |
2.5979 USDT |
| 2025-01-30 |
2.5246 USDT |
113,515.6900 FXS |
2.4589 USDT |
2.4229 USDT |
2.6619 USDT |
2.6159 USDT |
| 2025-01-29 |
2.4044 USDT |
133,140.3400 FXS |
2.3519 USDT |
2.3328 USDT |
2.5049 USDT |
2.4569 USDT |
| 2025-01-28 |
2.5277 USDT |
54,628.0300 FXS |
2.5609 USDT |
2.4399 USDT |
2.5919 USDT |
2.4579 USDT |
| 2025-01-27 |
2.6114 USDT |
159,671.0800 FXS |
2.6619 USDT |
2.4239 USDT |
2.6709 USDT |
2.5609 USDT |
| 2025-01-26 |
2.7495 USDT |
60,905.4800 FXS |
2.6999 USDT |
2.6799 USDT |
2.8009 USDT |
2.7899 USDT |
| 2025-01-25 |
2.7548 USDT |
13,459.4700 FXS |
2.6949 USDT |
2.6529 USDT |
2.7179 USDT |
2.6869 USDT |
| 2025-01-24 |
2.7495 USDT |
60,466.5900 FXS |
2.7499 USDT |
2.6509 USDT |
2.8369 USDT |
2.7589 USDT |
| 2025-01-23 |
2.7357 USDT |
172,739.6400 FXS |
2.7299 USDT |
2.6729 USDT |
2.8216 USDT |
2.7489 USDT |
| 2025-01-22 |
2.9695 USDT |
52,122.4300 FXS |
3.0069 USDT |
2.8579 USDT |
3.0249 USDT |
2.8859 USDT |
| 2025-01-21 |
2.9466 USDT |
110,059.6100 FXS |
2.9739 USDT |
2.8489 USDT |
3.1119 USDT |
3.0399 USDT |