Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.8130 USDT |
144,780.3100 FXS |
1.7819 USDT |
1.7559 USDT |
1.8639 USDT |
1.8269 USDT |
| 2024-09-16 |
1.8050 USDT |
123,123.7200 FXS |
1.8289 USDT |
1.7619 USDT |
1.8509 USDT |
1.7729 USDT |
| 2024-09-15 |
1.8922 USDT |
76,674.4000 FXS |
1.8899 USDT |
1.8679 USDT |
1.9175 USDT |
1.8889 USDT |
| 2024-09-14 |
1.9238 USDT |
50,022.3100 FXS |
1.9349 USDT |
1.8899 USDT |
1.9409 USDT |
1.8899 USDT |
| 2024-09-13 |
1.9335 USDT |
84,148.4600 FXS |
1.9529 USDT |
1.9059 USDT |
1.9549 USDT |
1.9359 USDT |
| 2024-09-12 |
1.9238 USDT |
79,716.2400 FXS |
1.8869 USDT |
1.8859 USDT |
1.9559 USDT |
1.9529 USDT |
| 2024-09-11 |
1.8709 USDT |
154,196.4600 FXS |
1.9129 USDT |
1.8249 USDT |
1.9139 USDT |
1.8849 USDT |
| 2024-09-10 |
1.8885 USDT |
105,253.3900 FXS |
1.8629 USDT |
1.8589 USDT |
1.9229 USDT |
1.9199 USDT |
| 2024-09-09 |
1.8460 USDT |
136,313.9400 FXS |
1.8269 USDT |
1.8089 USDT |
1.8909 USDT |
1.8659 USDT |
| 2024-09-08 |
1.8038 USDT |
224,659.9500 FXS |
1.7349 USDT |
1.7239 USDT |
1.8579 USDT |
1.7979 USDT |
| 2024-09-07 |
1.7199 USDT |
114,126.7200 FXS |
1.6989 USDT |
1.6889 USDT |
1.7509 USDT |
1.7129 USDT |
| 2024-09-06 |
1.7387 USDT |
389,916.1900 FXS |
1.7629 USDT |
1.6499 USDT |
1.8120 USDT |
1.7009 USDT |
| 2024-09-05 |
1.8080 USDT |
112,794.3400 FXS |
1.8229 USDT |
1.7659 USDT |
1.8399 USDT |
1.7819 USDT |
| 2024-09-04 |
1.7577 USDT |
219,028.4000 FXS |
1.7679 USDT |
1.6929 USDT |
1.8589 USDT |
1.8279 USDT |
| 2024-09-03 |
1.8692 USDT |
124,560.4600 FXS |
1.9349 USDT |
1.7849 USDT |
1.9429 USDT |
1.7929 USDT |
| 2024-09-02 |
1.8270 USDT |
135,986.8400 FXS |
1.7819 USDT |
1.7759 USDT |
1.8889 USDT |
1.8869 USDT |
| 2024-09-01 |
1.8565 USDT |
210,109.4500 FXS |
1.8729 USDT |
1.8169 USDT |
1.8899 USDT |
1.8289 USDT |
| 2024-08-31 |
1.9012 USDT |
68,014.9400 FXS |
1.9109 USDT |
1.8589 USDT |
1.9333 USDT |
1.8779 USDT |
| 2024-08-30 |
1.8999 USDT |
155,776.9800 FXS |
1.9449 USDT |
1.8279 USDT |
1.9529 USDT |
1.8949 USDT |
| 2024-08-29 |
1.9415 USDT |
108,237.4200 FXS |
1.9259 USDT |
1.9109 USDT |
1.9959 USDT |
1.9719 USDT |
| 2024-08-28 |
1.9693 USDT |
266,914.4400 FXS |
2.0159 USDT |
1.9019 USDT |
2.0359 USDT |
1.9429 USDT |
| 2024-08-27 |
2.0906 USDT |
46,777.6400 FXS |
2.0799 USDT |
2.0489 USDT |
2.1429 USDT |
2.0899 USDT |
| 2024-08-26 |
2.1416 USDT |
63,881.4000 FXS |
2.1759 USDT |
2.0508 USDT |
2.1999 USDT |
2.1019 USDT |
| 2024-08-25 |
2.2231 USDT |
57,280.8400 FXS |
2.2899 USDT |
2.1499 USDT |
2.2919 USDT |
2.1829 USDT |
| 2024-08-24 |
2.2961 USDT |
68,171.8700 FXS |
2.3149 USDT |
2.2329 USDT |
2.3889 USDT |
2.3779 USDT |
| 2024-08-23 |
2.2750 USDT |
66,492.3900 FXS |
2.2559 USDT |
2.2259 USDT |
2.3399 USDT |
2.3239 USDT |
| 2024-08-22 |
2.2633 USDT |
215,500.3300 FXS |
2.2409 USDT |
2.2359 USDT |
2.3399 USDT |
2.2729 USDT |
| 2024-08-21 |
2.0920 USDT |
326,074.1900 FXS |
1.9199 USDT |
1.9039 USDT |
2.2459 USDT |
2.2239 USDT |
| 2024-08-20 |
1.9337 USDT |
177,500.1400 FXS |
1.9949 USDT |
1.8719 USDT |
2.0149 USDT |
1.9139 USDT |
| 2024-08-19 |
1.9602 USDT |
193,098.9500 FXS |
1.9839 USDT |
1.9179 USDT |
2.0009 USDT |
1.9929 USDT |
| 2024-08-18 |
1.9437 USDT |
134,741.4400 FXS |
1.9059 USDT |
1.8969 USDT |
2.0709 USDT |
2.0419 USDT |
| 2024-08-17 |
1.8482 USDT |
252,850.1600 FXS |
1.8219 USDT |
1.7959 USDT |
1.8929 USDT |
1.8899 USDT |
| 2024-08-16 |
1.7702 USDT |
238,654.4100 FXS |
1.7609 USDT |
1.7269 USDT |
1.7989 USDT |
1.7809 USDT |
| 2024-08-15 |
1.7948 USDT |
235,674.8200 FXS |
1.7969 USDT |
1.7409 USDT |
1.8679 USDT |
1.7449 USDT |
| 2024-08-14 |
1.8456 USDT |
182,328.3800 FXS |
1.8679 USDT |
1.7739 USDT |
1.8799 USDT |
1.7829 USDT |
| 2024-08-13 |
1.8804 USDT |
122,315.3100 FXS |
1.9229 USDT |
1.8359 USDT |
1.9289 USDT |
1.8759 USDT |
| 2024-08-12 |
1.8646 USDT |
318,995.3800 FXS |
1.8199 USDT |
1.8109 USDT |
1.9229 USDT |
1.8919 USDT |
| 2024-08-11 |
1.9102 USDT |
221,600.6700 FXS |
1.9199 USDT |
1.8219 USDT |
1.9820 USDT |
1.8349 USDT |
| 2024-08-10 |
1.9028 USDT |
179,930.5000 FXS |
1.9139 USDT |
1.8769 USDT |
1.9309 USDT |
1.9189 USDT |
| 2024-08-09 |
1.9000 USDT |
218,912.1500 FXS |
1.9149 USDT |
1.8559 USDT |
1.9369 USDT |
1.9069 USDT |
| 2024-08-08 |
1.7797 USDT |
257,827.3900 FXS |
1.7329 USDT |
1.6989 USDT |
1.8689 USDT |
1.8569 USDT |
| 2024-08-07 |
1.7944 USDT |
567,508.9800 FXS |
1.8099 USDT |
1.7229 USDT |
1.8459 USDT |
1.7309 USDT |
| 2024-08-06 |
1.7642 USDT |
913,233.5300 FXS |
1.6759 USDT |
1.6739 USDT |
1.8379 USDT |
1.8039 USDT |
| 2024-08-05 |
1.6905 USDT |
5,852,401.1500 FXS |
2.0199 USDT |
1.5009 USDT |
2.0309 USDT |
1.7599 USDT |
| 2024-08-04 |
1.9765 USDT |
675,651.6700 FXS |
2.0399 USDT |
1.8437 USDT |
2.2020 USDT |
1.9059 USDT |
| 2024-08-03 |
2.3348 USDT |
746,273.4100 FXS |
2.3329 USDT |
2.1809 USDT |
2.4896 USDT |
2.3339 USDT |
| 2024-08-02 |
2.4115 USDT |
288,876.9500 FXS |
2.4369 USDT |
2.3559 USDT |
2.4949 USDT |
2.3909 USDT |
| 2024-08-01 |
2.2429 USDT |
170,003.2500 FXS |
2.2099 USDT |
2.1329 USDT |
2.3219 USDT |
2.2829 USDT |
| 2024-07-31 |
2.2867 USDT |
212,819.7400 FXS |
2.2939 USDT |
2.2049 USDT |
2.3609 USDT |
2.2189 USDT |
| 2024-07-30 |
2.2922 USDT |
71,595.4400 FXS |
2.2749 USDT |
2.2358 USDT |
2.3259 USDT |
2.2699 USDT |