Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.2405 USDT |
37,086.9000 FXS |
3.2258 USDT |
3.1808 USDT |
3.3068 USDT |
3.2688 USDT |
| 2024-06-26 |
3.3219 USDT |
27,957.2900 FXS |
3.3518 USDT |
3.2498 USDT |
3.3748 USDT |
3.2548 USDT |
| 2024-06-25 |
3.3208 USDT |
36,061.2200 FXS |
3.3138 USDT |
3.2858 USDT |
3.3578 USDT |
3.3478 USDT |
| 2024-06-24 |
3.2172 USDT |
78,092.0000 FXS |
3.2868 USDT |
3.1099 USDT |
3.3348 USDT |
3.2398 USDT |
| 2024-06-23 |
3.3654 USDT |
36,548.2300 FXS |
3.3638 USDT |
3.2538 USDT |
3.4228 USDT |
3.3048 USDT |
| 2024-06-22 |
3.4009 USDT |
31,665.7700 FXS |
3.4108 USDT |
3.3598 USDT |
3.4518 USDT |
3.3858 USDT |
| 2024-06-21 |
3.4081 USDT |
43,030.9900 FXS |
3.3958 USDT |
3.3408 USDT |
3.4878 USDT |
3.4058 USDT |
| 2024-06-20 |
3.4790 USDT |
53,954.1300 FXS |
3.4968 USDT |
3.3648 USDT |
3.5878 USDT |
3.3978 USDT |
| 2024-06-19 |
3.4067 USDT |
71,150.6900 FXS |
3.4178 USDT |
3.2978 USDT |
3.4968 USDT |
3.4828 USDT |
| 2024-06-18 |
3.2723 USDT |
600,957.3800 FXS |
3.7338 USDT |
3.0369 USDT |
3.7448 USDT |
3.3038 USDT |
| 2024-06-17 |
3.8555 USDT |
321,758.9600 FXS |
3.7268 USDT |
3.6038 USDT |
4.0448 USDT |
3.8338 USDT |
| 2024-06-16 |
3.6945 USDT |
48,840.7200 FXS |
3.6778 USDT |
3.6128 USDT |
3.7498 USDT |
3.6978 USDT |
| 2024-06-15 |
3.6383 USDT |
57,830.6300 FXS |
3.6218 USDT |
3.5998 USDT |
3.7168 USDT |
3.6908 USDT |
| 2024-06-14 |
3.7091 USDT |
165,061.3900 FXS |
3.7218 USDT |
3.5128 USDT |
3.9218 USDT |
3.5868 USDT |
| 2024-06-13 |
3.8105 USDT |
77,935.1700 FXS |
3.9878 USDT |
3.7008 USDT |
4.0078 USDT |
3.7168 USDT |
| 2024-06-12 |
4.0248 USDT |
60,082.7600 FXS |
3.9078 USDT |
3.8168 USDT |
4.1608 USDT |
4.1288 USDT |
| 2024-06-11 |
4.0146 USDT |
98,047.4000 FXS |
4.1478 USDT |
3.8228 USDT |
4.1758 USDT |
3.9118 USDT |
| 2024-06-10 |
4.2004 USDT |
31,768.6000 FXS |
4.2158 USDT |
4.1068 USDT |
4.2758 USDT |
4.2428 USDT |
| 2024-06-09 |
4.2072 USDT |
41,115.5600 FXS |
4.1968 USDT |
4.1218 USDT |
4.2878 USDT |
4.2008 USDT |
| 2024-06-08 |
4.4921 USDT |
57,231.7000 FXS |
4.5368 USDT |
4.2078 USDT |
4.7238 USDT |
4.2238 USDT |
| 2024-06-07 |
4.5503 USDT |
573,278.9300 FXS |
4.6798 USDT |
4.1748 USDT |
5.2278 USDT |
4.6038 USDT |
| 2024-06-06 |
4.6924 USDT |
27,091.4700 FXS |
4.7338 USDT |
4.5968 USDT |
4.7558 USDT |
4.6848 USDT |
| 2024-06-05 |
4.7499 USDT |
30,294.3900 FXS |
4.7398 USDT |
4.7098 USDT |
4.8198 USDT |
4.7938 USDT |
| 2024-06-04 |
4.6576 USDT |
34,385.7000 FXS |
4.6118 USDT |
4.5828 USDT |
4.7448 USDT |
4.7288 USDT |
| 2024-06-03 |
4.7117 USDT |
55,137.7900 FXS |
4.5948 USDT |
4.5828 USDT |
4.8468 USDT |
4.6738 USDT |
| 2024-06-02 |
4.8042 USDT |
55,233.8000 FXS |
4.8328 USDT |
4.6218 USDT |
4.9238 USDT |
4.6728 USDT |
| 2024-06-01 |
4.6929 USDT |
79,710.7400 FXS |
4.7018 USDT |
4.5538 USDT |
4.9438 USDT |
4.8318 USDT |
| 2024-05-31 |
4.7213 USDT |
110,330.3600 FXS |
4.5388 USDT |
4.4518 USDT |
4.9868 USDT |
4.6928 USDT |
| 2024-05-30 |
4.6463 USDT |
47,637.5500 FXS |
4.7078 USDT |
4.5327 USDT |
4.7568 USDT |
4.5398 USDT |
| 2024-05-29 |
4.5754 USDT |
47,408.4300 FXS |
4.4578 USDT |
4.4208 USDT |
4.7338 USDT |
4.6988 USDT |
| 2024-05-28 |
4.5100 USDT |
65,995.9100 FXS |
4.6878 USDT |
4.3588 USDT |
4.7038 USDT |
4.4218 USDT |
| 2024-05-27 |
4.7166 USDT |
40,158.7000 FXS |
4.6898 USDT |
4.6308 USDT |
4.8028 USDT |
4.6788 USDT |
| 2024-05-26 |
4.7296 USDT |
28,769.5400 FXS |
4.7758 USDT |
4.6568 USDT |
4.8118 USDT |
4.7268 USDT |
| 2024-05-25 |
4.9058 USDT |
97,407.5700 FXS |
4.7118 USDT |
4.6998 USDT |
5.1238 USDT |
4.7698 USDT |
| 2024-05-24 |
4.4643 USDT |
38,042.7300 FXS |
4.4818 USDT |
4.4308 USDT |
4.7788 USDT |
4.5888 USDT |
| 2024-05-23 |
4.5355 USDT |
71,246.0100 FXS |
4.5878 USDT |
4.4258 USDT |
4.6528 USDT |
4.4458 USDT |
| 2024-05-22 |
4.6073 USDT |
41,148.4200 FXS |
4.6758 USDT |
4.5028 USDT |
4.6958 USDT |
4.5848 USDT |
| 2024-05-21 |
4.6397 USDT |
68,191.3600 FXS |
4.6328 USDT |
4.5548 USDT |
4.7723 USDT |
4.6768 USDT |
| 2024-05-20 |
4.3003 USDT |
39,395.7500 FXS |
4.1638 USDT |
4.1008 USDT |
4.5898 USDT |
4.5888 USDT |
| 2024-05-19 |
4.2736 USDT |
23,734.4400 FXS |
4.3518 USDT |
4.1628 USDT |
4.3798 USDT |
4.1728 USDT |
| 2024-05-18 |
4.3493 USDT |
27,689.2300 FXS |
4.3218 USDT |
4.2728 USDT |
4.4650 USDT |
4.3278 USDT |
| 2024-05-17 |
4.2589 USDT |
33,722.5800 FXS |
4.1588 USDT |
4.1308 USDT |
4.3508 USDT |
4.3458 USDT |
| 2024-05-16 |
4.2412 USDT |
25,679.1500 FXS |
4.2558 USDT |
4.0708 USDT |
4.3178 USDT |
4.1978 USDT |
| 2024-05-15 |
4.0722 USDT |
33,119.6500 FXS |
4.0048 USDT |
3.9738 USDT |
4.2108 USDT |
4.1898 USDT |
| 2024-05-14 |
4.0935 USDT |
42,621.9400 FXS |
4.1498 USDT |
3.9938 USDT |
4.1698 USDT |
3.9998 USDT |
| 2024-05-13 |
4.0695 USDT |
42,508.4400 FXS |
4.1038 USDT |
3.9248 USDT |
4.2148 USDT |
4.1188 USDT |
| 2024-05-12 |
4.1826 USDT |
30,792.8100 FXS |
4.2218 USDT |
4.0908 USDT |
4.2518 USDT |
4.1118 USDT |
| 2024-05-11 |
4.2891 USDT |
21,102.6500 FXS |
4.3048 USDT |
4.2328 USDT |
4.4138 USDT |
4.2708 USDT |
| 2024-05-10 |
4.3959 USDT |
40,575.9200 FXS |
4.4678 USDT |
4.2058 USDT |
4.5128 USDT |
4.3028 USDT |
| 2024-05-09 |
4.3618 USDT |
78,184.0900 FXS |
4.2868 USDT |
4.1648 USDT |
4.5838 USDT |
4.4148 USDT |