Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.1034 USDT |
30,576.1600 FXS |
5.0068 USDT |
5.0048 USDT |
5.2568 USDT |
5.1538 USDT |
| 2024-04-21 |
5.1211 USDT |
31,341.3600 FXS |
5.2498 USDT |
4.9940 USDT |
5.2578 USDT |
5.0418 USDT |
| 2024-04-20 |
5.0389 USDT |
32,713.8600 FXS |
4.9698 USDT |
4.9118 USDT |
5.2838 USDT |
5.2828 USDT |
| 2024-04-19 |
4.9107 USDT |
51,259.1300 FXS |
4.9858 USDT |
4.6426 USDT |
5.0918 USDT |
5.0338 USDT |
| 2024-04-18 |
4.8342 USDT |
42,651.6600 FXS |
4.7828 USDT |
4.6918 USDT |
4.9408 USDT |
4.8118 USDT |
| 2024-04-17 |
4.8351 USDT |
59,946.4500 FXS |
4.9478 USDT |
4.6267 USDT |
4.9998 USDT |
4.8598 USDT |
| 2024-04-16 |
4.8693 USDT |
68,484.4200 FXS |
4.9268 USDT |
4.7458 USDT |
4.9878 USDT |
4.8548 USDT |
| 2024-04-15 |
5.0375 USDT |
92,942.9800 FXS |
5.1358 USDT |
4.7688 USDT |
5.3317 USDT |
4.8968 USDT |
| 2024-04-14 |
4.3873 USDT |
97,331.4700 FXS |
4.5758 USDT |
4.4354 USDT |
4.9978 USDT |
4.8688 USDT |
| 2024-04-13 |
4.4185 USDT |
1,379,999.5900 FXS |
5.4067 USDT |
3.4998 USDT |
5.5847 USDT |
4.2018 USDT |
| 2024-04-12 |
6.5952 USDT |
24,226.2300 FXS |
6.6717 USDT |
6.3167 USDT |
6.7287 USDT |
6.3657 USDT |
| 2024-04-11 |
6.7100 USDT |
27,537.2800 FXS |
6.7197 USDT |
6.5537 USDT |
6.8247 USDT |
6.7007 USDT |
| 2024-04-10 |
6.7466 USDT |
22,984.2800 FXS |
6.7897 USDT |
6.5047 USDT |
6.8437 USDT |
6.7757 USDT |
| 2024-04-09 |
7.1001 USDT |
39,597.7900 FXS |
7.1657 USDT |
6.7877 USDT |
7.2807 USDT |
6.8987 USDT |
| 2024-04-08 |
7.1274 USDT |
25,848.0300 FXS |
7.0257 USDT |
6.8457 USDT |
7.3097 USDT |
7.1857 USDT |
| 2024-04-07 |
6.9385 USDT |
21,056.9700 FXS |
6.8507 USDT |
6.8164 USDT |
7.0797 USDT |
6.9507 USDT |
| 2024-04-06 |
6.8607 USDT |
20,954.5300 FXS |
6.8547 USDT |
6.7787 USDT |
6.9387 USDT |
6.8517 USDT |
| 2024-04-05 |
6.8759 USDT |
26,787.9800 FXS |
6.9377 USDT |
6.6747 USDT |
7.0887 USDT |
6.9687 USDT |
| 2024-04-04 |
6.8265 USDT |
37,214.1900 FXS |
6.6867 USDT |
6.5697 USDT |
7.0727 USDT |
6.9487 USDT |
| 2024-04-03 |
6.6207 USDT |
39,681.0400 FXS |
6.6667 USDT |
6.4407 USDT |
6.7877 USDT |
6.5307 USDT |
| 2024-04-02 |
6.8585 USDT |
85,953.0800 FXS |
7.2347 USDT |
6.5897 USDT |
7.2707 USDT |
6.6757 USDT |
| 2024-04-01 |
7.2133 USDT |
85,120.6100 FXS |
7.6237 USDT |
6.9387 USDT |
7.6517 USDT |
7.2197 USDT |
| 2024-03-31 |
7.5675 USDT |
16,686.7900 FXS |
7.5107 USDT |
7.4847 USDT |
7.6519 USDT |
7.6007 USDT |
| 2024-03-30 |
7.6116 USDT |
19,380.2700 FXS |
7.6917 USDT |
7.4416 USDT |
7.7277 USDT |
7.4607 USDT |
| 2024-03-29 |
7.7212 USDT |
40,386.3800 FXS |
7.6967 USDT |
7.5007 USDT |
7.9057 USDT |
7.6357 USDT |
| 2024-03-28 |
7.6713 USDT |
31,641.8600 FXS |
7.7377 USDT |
7.4907 USDT |
7.8097 USDT |
7.6787 USDT |
| 2024-03-27 |
7.7822 USDT |
64,690.9300 FXS |
7.9627 USDT |
7.4767 USDT |
8.0836 USDT |
7.7797 USDT |
| 2024-03-26 |
7.8318 USDT |
72,650.1000 FXS |
7.6116 USDT |
7.6047 USDT |
8.0106 USDT |
7.9707 USDT |
| 2024-03-25 |
7.5837 USDT |
25,322.2500 FXS |
7.4917 USDT |
7.4487 USDT |
7.7197 USDT |
7.6097 USDT |
| 2024-03-24 |
7.3314 USDT |
26,765.6300 FXS |
7.2167 USDT |
7.1817 USDT |
7.5207 USDT |
7.4707 USDT |
| 2024-03-23 |
7.2680 USDT |
26,223.9100 FXS |
7.1177 USDT |
7.0607 USDT |
7.4397 USDT |
7.3147 USDT |
| 2024-03-22 |
7.1811 USDT |
40,555.4400 FXS |
7.4437 USDT |
6.9087 USDT |
7.4727 USDT |
6.9437 USDT |
| 2024-03-21 |
7.2232 USDT |
24,459.5000 FXS |
7.3467 USDT |
7.1617 USDT |
7.4737 USDT |
7.3767 USDT |
| 2024-03-20 |
6.9304 USDT |
36,640.8400 FXS |
6.7817 USDT |
6.5744 USDT |
7.1797 USDT |
6.9707 USDT |
| 2024-03-19 |
7.1883 USDT |
119,565.9700 FXS |
7.7157 USDT |
6.7927 USDT |
7.7997 USDT |
7.1507 USDT |
| 2024-03-18 |
7.7953 USDT |
31,238.2500 FXS |
8.0426 USDT |
7.4847 USDT |
8.0506 USDT |
7.6097 USDT |
| 2024-03-17 |
7.7089 USDT |
30,961.5000 FXS |
7.6617 USDT |
7.3687 USDT |
8.0456 USDT |
8.0456 USDT |
| 2024-03-16 |
8.0801 USDT |
43,853.5700 FXS |
8.3876 USDT |
7.6167 USDT |
8.4856 USDT |
7.7357 USDT |
| 2024-03-15 |
8.2928 USDT |
145,275.9500 FXS |
9.0796 USDT |
7.8297 USDT |
9.2086 USDT |
8.3456 USDT |
| 2024-03-14 |
9.1920 USDT |
87,337.8000 FXS |
9.5666 USDT |
8.6736 USDT |
9.5726 USDT |
9.1136 USDT |
| 2024-03-13 |
9.6863 USDT |
145,030.9000 FXS |
9.1106 USDT |
9.0276 USDT |
10.1496 USDT |
9.5006 USDT |
| 2024-03-12 |
8.9412 USDT |
129,315.9000 FXS |
8.9626 USDT |
8.5176 USDT |
9.3856 USDT |
9.1156 USDT |
| 2024-03-11 |
9.0292 USDT |
202,905.2400 FXS |
8.9786 USDT |
8.4876 USDT |
9.6267 USDT |
8.9526 USDT |
| 2024-03-10 |
9.0609 USDT |
35,407.0100 FXS |
9.1516 USDT |
8.7726 USDT |
9.2116 USDT |
8.9696 USDT |
| 2024-03-09 |
9.3389 USDT |
213,533.6500 FXS |
8.6786 USDT |
8.6366 USDT |
9.6786 USDT |
9.2556 USDT |
| 2024-03-08 |
8.4362 USDT |
136,726.6500 FXS |
8.4626 USDT |
8.1696 USDT |
8.7035 USDT |
8.3336 USDT |
| 2024-03-07 |
7.9319 USDT |
42,860.7600 FXS |
8.0776 USDT |
7.7297 USDT |
8.2156 USDT |
7.8996 USDT |
| 2024-03-06 |
7.8891 USDT |
71,928.1300 FXS |
7.8646 USDT |
7.5657 USDT |
8.2876 USDT |
8.0456 USDT |
| 2024-03-05 |
8.0211 USDT |
400,892.2200 FXS |
8.9476 USDT |
6.6241 USDT |
9.1426 USDT |
7.4777 USDT |
| 2024-03-04 |
9.0995 USDT |
61,691.0600 FXS |
8.8836 USDT |
8.7564 USDT |
9.3526 USDT |
8.9516 USDT |