Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
7.1883 USDT |
119,565.9700 FXS |
7.7157 USDT |
6.7927 USDT |
7.7997 USDT |
7.1507 USDT |
| 2024-03-18 |
7.7953 USDT |
31,238.2500 FXS |
8.0426 USDT |
7.4847 USDT |
8.0506 USDT |
7.6097 USDT |
| 2024-03-17 |
7.7089 USDT |
30,961.5000 FXS |
7.6617 USDT |
7.3687 USDT |
8.0456 USDT |
8.0456 USDT |
| 2024-03-16 |
8.0801 USDT |
43,853.5700 FXS |
8.3876 USDT |
7.6167 USDT |
8.4856 USDT |
7.7357 USDT |
| 2024-03-15 |
8.2928 USDT |
145,275.9500 FXS |
9.0796 USDT |
7.8297 USDT |
9.2086 USDT |
8.3456 USDT |
| 2024-03-14 |
9.1920 USDT |
87,337.8000 FXS |
9.5666 USDT |
8.6736 USDT |
9.5726 USDT |
9.1136 USDT |
| 2024-03-13 |
9.6863 USDT |
145,030.9000 FXS |
9.1106 USDT |
9.0276 USDT |
10.1496 USDT |
9.5006 USDT |
| 2024-03-12 |
8.9412 USDT |
129,315.9000 FXS |
8.9626 USDT |
8.5176 USDT |
9.3856 USDT |
9.1156 USDT |
| 2024-03-11 |
9.0292 USDT |
202,905.2400 FXS |
8.9786 USDT |
8.4876 USDT |
9.6267 USDT |
8.9526 USDT |
| 2024-03-10 |
9.0609 USDT |
35,407.0100 FXS |
9.1516 USDT |
8.7726 USDT |
9.2116 USDT |
8.9696 USDT |
| 2024-03-09 |
9.3389 USDT |
213,533.6500 FXS |
8.6786 USDT |
8.6366 USDT |
9.6786 USDT |
9.2556 USDT |
| 2024-03-08 |
8.4362 USDT |
136,726.6500 FXS |
8.4626 USDT |
8.1696 USDT |
8.7035 USDT |
8.3336 USDT |
| 2024-03-07 |
7.9319 USDT |
42,860.7600 FXS |
8.0776 USDT |
7.7297 USDT |
8.2156 USDT |
7.8996 USDT |
| 2024-03-06 |
7.8891 USDT |
71,928.1300 FXS |
7.8646 USDT |
7.5657 USDT |
8.2876 USDT |
8.0456 USDT |
| 2024-03-05 |
8.0211 USDT |
400,892.2200 FXS |
8.9476 USDT |
6.6241 USDT |
9.1426 USDT |
7.4777 USDT |
| 2024-03-04 |
9.0995 USDT |
61,691.0600 FXS |
8.8836 USDT |
8.7564 USDT |
9.3526 USDT |
8.9516 USDT |
| 2024-03-03 |
8.7568 USDT |
83,360.8900 FXS |
9.0646 USDT |
8.0996 USDT |
9.1846 USDT |
8.9246 USDT |
| 2024-03-02 |
9.1775 USDT |
36,823.4400 FXS |
9.2246 USDT |
8.9256 USDT |
9.3936 USDT |
8.9976 USDT |
| 2024-03-01 |
9.0313 USDT |
26,798.6800 FXS |
8.9866 USDT |
8.9156 USDT |
9.2316 USDT |
9.0826 USDT |
| 2024-02-29 |
9.2222 USDT |
84,765.9100 FXS |
8.9396 USDT |
8.8366 USDT |
9.7406 USDT |
8.9466 USDT |
| 2024-02-28 |
8.8328 USDT |
217,443.0300 FXS |
9.4876 USDT |
7.7996 USDT |
9.6436 USDT |
8.9396 USDT |
| 2024-02-27 |
9.1805 USDT |
80,916.0300 FXS |
9.0806 USDT |
8.9246 USDT |
9.4736 USDT |
9.2986 USDT |
| 2024-02-26 |
9.2125 USDT |
360,694.7900 FXS |
8.4736 USDT |
8.3656 USDT |
9.8837 USDT |
8.9406 USDT |
| 2024-02-25 |
8.4382 USDT |
26,831.4500 FXS |
8.4566 USDT |
8.3526 USDT |
8.5326 USDT |
8.4816 USDT |
| 2024-02-24 |
8.5547 USDT |
66,817.7900 FXS |
8.2136 USDT |
8.1406 USDT |
8.8446 USDT |
8.4136 USDT |
| 2024-02-23 |
8.2300 USDT |
48,011.3600 FXS |
8.1416 USDT |
8.0006 USDT |
8.4836 USDT |
8.3986 USDT |
| 2024-02-22 |
8.4040 USDT |
50,608.6900 FXS |
8.5076 USDT |
8.1646 USDT |
8.5786 USDT |
8.1726 USDT |
| 2024-02-21 |
8.6346 USDT |
37,038.7600 FXS |
8.9156 USDT |
8.2606 USDT |
8.9996 USDT |
8.3566 USDT |
| 2024-02-20 |
8.9163 USDT |
45,323.6900 FXS |
9.1866 USDT |
8.5626 USDT |
9.2706 USDT |
8.9426 USDT |
| 2024-02-19 |
9.0287 USDT |
40,979.4200 FXS |
8.7566 USDT |
8.7436 USDT |
9.3276 USDT |
9.1346 USDT |
| 2024-02-18 |
8.6147 USDT |
19,721.2800 FXS |
8.5586 USDT |
8.4646 USDT |
8.7626 USDT |
8.5906 USDT |
| 2024-02-17 |
8.6339 USDT |
25,348.2800 FXS |
8.9516 USDT |
8.2536 USDT |
8.9836 USDT |
8.4436 USDT |
| 2024-02-16 |
9.0186 USDT |
30,095.8200 FXS |
8.9266 USDT |
8.8206 USDT |
9.2996 USDT |
8.8826 USDT |
| 2024-02-15 |
8.9141 USDT |
26,489.5000 FXS |
8.8266 USDT |
8.7806 USDT |
9.0615 USDT |
8.9046 USDT |
| 2024-02-14 |
8.9382 USDT |
40,376.2000 FXS |
8.8866 USDT |
8.7431 USDT |
9.1166 USDT |
8.8766 USDT |
| 2024-02-13 |
8.9926 USDT |
30,719.3600 FXS |
9.0946 USDT |
8.7426 USDT |
9.2096 USDT |
8.8926 USDT |
| 2024-02-12 |
8.9773 USDT |
27,806.8900 FXS |
9.0016 USDT |
8.8166 USDT |
9.2218 USDT |
9.0176 USDT |
| 2024-02-11 |
9.0503 USDT |
24,737.5100 FXS |
9.0256 USDT |
8.9036 USDT |
9.1896 USDT |
8.9886 USDT |
| 2024-02-10 |
9.0765 USDT |
21,454.8100 FXS |
9.0046 USDT |
8.9376 USDT |
9.2066 USDT |
9.0326 USDT |
| 2024-02-09 |
9.0934 USDT |
36,876.7200 FXS |
9.0766 USDT |
8.8986 USDT |
9.2376 USDT |
9.1936 USDT |
| 2024-02-08 |
9.4773 USDT |
57,918.8400 FXS |
9.4636 USDT |
9.0876 USDT |
9.8885 USDT |
9.2526 USDT |
| 2024-02-07 |
9.2554 USDT |
55,666.7800 FXS |
9.1386 USDT |
9.0296 USDT |
9.4836 USDT |
9.4046 USDT |
| 2024-02-06 |
10.2049 USDT |
27,142.0200 FXS |
10.3265 USDT |
9.9285 USDT |
10.4805 USDT |
9.9895 USDT |
| 2024-02-05 |
10.4717 USDT |
54,004.8700 FXS |
9.9585 USDT |
9.8475 USDT |
10.8615 USDT |
10.2765 USDT |
| 2024-02-04 |
10.1827 USDT |
12,088.0000 FXS |
10.2175 USDT |
9.9755 USDT |
10.2885 USDT |
10.0115 USDT |
| 2024-02-03 |
10.2004 USDT |
20,210.8800 FXS |
10.2885 USDT |
10.0425 USDT |
10.4405 USDT |
10.2775 USDT |
| 2024-02-02 |
10.0934 USDT |
20,606.2500 FXS |
9.8555 USDT |
9.8025 USDT |
10.3295 USDT |
10.1865 USDT |
| 2024-02-01 |
9.6263 USDT |
25,611.8400 FXS |
9.6586 USDT |
9.4256 USDT |
9.9275 USDT |
9.9095 USDT |
| 2024-01-31 |
10.1420 USDT |
35,633.7800 FXS |
10.5025 USDT |
9.6186 USDT |
10.5395 USDT |
9.6466 USDT |
| 2024-01-30 |
10.2002 USDT |
43,040.7500 FXS |
9.7985 USDT |
9.7365 USDT |
10.6565 USDT |
10.5635 USDT |