Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9.1789 USDT |
42,654.0000 FXS |
8.8986 USDT |
8.8986 USDT |
9.4356 USDT |
9.0686 USDT |
| 2023-12-09 |
9.0636 USDT |
64,665.6900 FXS |
8.8916 USDT |
8.8176 USDT |
9.3406 USDT |
8.9586 USDT |
| 2023-12-08 |
8.9184 USDT |
35,486.7000 FXS |
8.9756 USDT |
8.7996 USDT |
9.1336 USDT |
8.8336 USDT |
| 2023-12-07 |
8.8133 USDT |
120,032.4400 FXS |
8.2306 USDT |
8.2136 USDT |
9.3106 USDT |
9.0256 USDT |
| 2023-12-06 |
8.4097 USDT |
78,329.0600 FXS |
8.6876 USDT |
8.1016 USDT |
8.8936 USDT |
8.1916 USDT |
| 2023-12-05 |
8.6574 USDT |
76,390.5300 FXS |
8.6886 USDT |
8.4296 USDT |
8.8946 USDT |
8.7386 USDT |
| 2023-12-04 |
8.6342 USDT |
281,770.0600 FXS |
8.3386 USDT |
8.1966 USDT |
9.0116 USDT |
8.5806 USDT |
| 2023-12-03 |
7.8768 USDT |
42,782.2100 FXS |
7.9036 USDT |
7.7286 USDT |
8.0176 USDT |
7.9606 USDT |
| 2023-12-02 |
7.7932 USDT |
44,255.2100 FXS |
7.7346 USDT |
7.6389 USDT |
7.9756 USDT |
7.8866 USDT |
| 2023-12-01 |
7.6094 USDT |
118,587.0200 FXS |
7.1347 USDT |
7.0857 USDT |
7.9356 USDT |
7.6886 USDT |
| 2023-11-30 |
7.1524 USDT |
28,640.8300 FXS |
7.0777 USDT |
7.0572 USDT |
7.2547 USDT |
7.1247 USDT |
| 2023-11-29 |
7.1024 USDT |
29,060.4300 FXS |
7.0037 USDT |
6.9667 USDT |
7.2067 USDT |
7.0927 USDT |
| 2023-11-28 |
7.1585 USDT |
46,514.6700 FXS |
7.2767 USDT |
7.0197 USDT |
7.3197 USDT |
7.1217 USDT |
| 2023-11-27 |
7.2228 USDT |
46,956.5800 FXS |
7.2667 USDT |
7.0387 USDT |
7.4037 USDT |
7.1147 USDT |
| 2023-11-26 |
7.2857 USDT |
28,166.7200 FXS |
7.4027 USDT |
7.0773 USDT |
7.4367 USDT |
7.2267 USDT |
| 2023-11-25 |
7.4316 USDT |
28,386.8300 FXS |
7.4607 USDT |
7.3047 USDT |
7.5186 USDT |
7.3907 USDT |
| 2023-11-24 |
7.3201 USDT |
46,096.8500 FXS |
7.1627 USDT |
7.1607 USDT |
7.5046 USDT |
7.3807 USDT |
| 2023-11-23 |
7.2488 USDT |
26,000.9100 FXS |
7.2527 USDT |
7.0627 USDT |
7.3257 USDT |
7.0967 USDT |
| 2023-11-22 |
6.8929 USDT |
57,880.9700 FXS |
6.5437 USDT |
6.5253 USDT |
7.4387 USDT |
7.2757 USDT |
| 2023-11-21 |
6.7924 USDT |
117,115.0800 FXS |
7.2657 USDT |
6.4917 USDT |
7.3877 USDT |
6.7087 USDT |
| 2023-11-20 |
7.4197 USDT |
64,712.3800 FXS |
7.2937 USDT |
7.2397 USDT |
7.6226 USDT |
7.2897 USDT |
| 2023-11-19 |
7.1519 USDT |
29,588.9300 FXS |
7.1437 USDT |
6.9677 USDT |
7.3127 USDT |
7.1827 USDT |
| 2023-11-18 |
7.0840 USDT |
44,203.5500 FXS |
7.2617 USDT |
6.8466 USDT |
7.2637 USDT |
7.1307 USDT |
| 2023-11-17 |
7.2694 USDT |
110,986.7800 FXS |
7.5036 USDT |
7.0124 USDT |
7.6996 USDT |
7.1607 USDT |
| 2023-11-16 |
7.7281 USDT |
142,564.0300 FXS |
7.9636 USDT |
7.3757 USDT |
8.0656 USDT |
7.4846 USDT |
| 2023-11-15 |
7.5511 USDT |
134,766.5900 FXS |
7.4817 USDT |
7.4047 USDT |
8.1736 USDT |
8.0136 USDT |
| 2023-11-14 |
7.3714 USDT |
425,257.7400 FXS |
7.2247 USDT |
6.9527 USDT |
7.7896 USDT |
7.3317 USDT |
| 2023-11-13 |
7.2670 USDT |
567,776.8400 FXS |
6.8287 USDT |
6.6177 USDT |
7.9886 USDT |
7.4117 USDT |
| 2023-11-12 |
6.7708 USDT |
99,531.6500 FXS |
6.7807 USDT |
6.5007 USDT |
6.9337 USDT |
6.7627 USDT |
| 2023-11-11 |
6.9070 USDT |
130,658.8100 FXS |
7.0156 USDT |
6.6357 USDT |
7.1386 USDT |
6.8816 USDT |
| 2023-11-10 |
6.9686 USDT |
432,523.4800 FXS |
6.5837 USDT |
6.5397 USDT |
7.3476 USDT |
7.0346 USDT |
| 2023-11-09 |
6.1708 USDT |
519,068.1100 FXS |
6.3147 USDT |
5.5357 USDT |
6.6777 USDT |
6.1267 USDT |
| 2023-11-08 |
6.2728 USDT |
37,484.9500 FXS |
6.1937 USDT |
6.1627 USDT |
6.3647 USDT |
6.3337 USDT |
| 2023-11-07 |
6.4724 USDT |
58,912.0300 FXS |
6.6617 USDT |
6.1587 USDT |
6.6707 USDT |
6.3737 USDT |
| 2023-11-06 |
6.5925 USDT |
98,367.7000 FXS |
6.4297 USDT |
6.3087 USDT |
6.8287 USDT |
6.6307 USDT |
| 2023-11-05 |
6.5172 USDT |
56,253.3100 FXS |
6.5647 USDT |
6.3337 USDT |
6.6717 USDT |
6.3967 USDT |
| 2023-11-04 |
6.3446 USDT |
52,648.5900 FXS |
6.1987 USDT |
6.1457 USDT |
6.5847 USDT |
6.5837 USDT |
| 2023-11-03 |
6.1507 USDT |
72,579.6800 FXS |
6.2887 USDT |
6.0127 USDT |
6.2887 USDT |
6.2047 USDT |
| 2023-11-02 |
6.1993 USDT |
125,596.2700 FXS |
6.0597 USDT |
5.9997 USDT |
6.4470 USDT |
6.2737 USDT |
| 2023-11-01 |
5.8153 USDT |
92,626.3300 FXS |
5.8007 USDT |
5.6507 USDT |
6.0877 USDT |
6.0837 USDT |
| 2023-10-31 |
5.8678 USDT |
78,793.2700 FXS |
6.0077 USDT |
5.6797 USDT |
6.1237 USDT |
5.8267 USDT |
| 2023-10-30 |
6.0197 USDT |
59,213.8100 FXS |
6.0937 USDT |
5.9027 USDT |
6.1647 USDT |
5.9897 USDT |
| 2023-10-29 |
6.0663 USDT |
24,195.4300 FXS |
6.0627 USDT |
5.9877 USDT |
6.1467 USDT |
6.1227 USDT |
| 2023-10-28 |
5.9894 USDT |
30,162.6400 FXS |
5.8597 USDT |
5.8347 USDT |
6.1527 USDT |
6.0637 USDT |
| 2023-10-27 |
5.8393 USDT |
49,572.0800 FXS |
5.9427 USDT |
5.7387 USDT |
5.9487 USDT |
5.8467 USDT |
| 2023-10-26 |
5.9534 USDT |
115,607.7700 FXS |
5.9697 USDT |
5.7337 USDT |
6.1937 USDT |
5.9357 USDT |
| 2023-10-25 |
5.8627 USDT |
136,041.6500 FXS |
5.7197 USDT |
5.6637 USDT |
6.0947 USDT |
5.9677 USDT |
| 2023-10-24 |
5.7454 USDT |
166,384.2000 FXS |
5.6947 USDT |
5.5967 USDT |
5.9677 USDT |
5.7397 USDT |
| 2023-10-23 |
5.5177 USDT |
67,222.3200 FXS |
5.3637 USDT |
5.3527 USDT |
5.6317 USDT |
5.6067 USDT |
| 2023-10-22 |
5.3796 USDT |
37,652.0900 FXS |
5.4017 USDT |
5.2657 USDT |
5.5077 USDT |
5.3347 USDT |