Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
9.0285 USDT |
45,444.1100 FXS |
9.2316 USDT |
8.8296 USDT |
9.3586 USDT |
8.8366 USDT |
| 2024-01-13 |
8.9529 USDT |
56,173.9800 FXS |
8.8766 USDT |
8.6246 USDT |
9.3396 USDT |
9.2656 USDT |
| 2024-01-12 |
9.3364 USDT |
85,031.8600 FXS |
9.4676 USDT |
8.9796 USDT |
9.7536 USDT |
9.1326 USDT |
| 2024-01-11 |
9.7765 USDT |
209,910.7000 FXS |
8.7936 USDT |
8.7336 USDT |
10.7855 USDT |
9.5056 USDT |
| 2024-01-10 |
8.5402 USDT |
153,574.3200 FXS |
8.0546 USDT |
8.0206 USDT |
9.0556 USDT |
8.8726 USDT |
| 2024-01-09 |
7.8968 USDT |
50,291.1600 FXS |
8.0456 USDT |
7.6796 USDT |
8.1466 USDT |
7.8966 USDT |
| 2024-01-08 |
7.6516 USDT |
62,827.1100 FXS |
7.6396 USDT |
7.2097 USDT |
8.0666 USDT |
8.0366 USDT |
| 2024-01-07 |
7.9851 USDT |
31,766.0700 FXS |
8.0696 USDT |
7.5416 USDT |
8.2266 USDT |
7.5826 USDT |
| 2024-01-06 |
8.1177 USDT |
33,087.7000 FXS |
8.3486 USDT |
7.8776 USDT |
8.3596 USDT |
8.0286 USDT |
| 2024-01-05 |
8.2902 USDT |
75,520.9500 FXS |
8.6036 USDT |
7.9306 USDT |
8.6876 USDT |
8.0956 USDT |
| 2024-01-04 |
8.7850 USDT |
150,007.4300 FXS |
8.4306 USDT |
8.2586 USDT |
9.0816 USDT |
8.9946 USDT |
| 2024-01-03 |
8.2534 USDT |
521,755.8200 FXS |
9.1306 USDT |
7.1827 USDT |
9.4996 USDT |
8.4026 USDT |
| 2024-01-02 |
9.3130 USDT |
36,669.7200 FXS |
9.0336 USDT |
8.9656 USDT |
9.6446 USDT |
9.1566 USDT |
| 2024-01-01 |
8.7583 USDT |
23,473.4800 FXS |
8.5846 USDT |
8.5006 USDT |
9.0316 USDT |
8.9956 USDT |
| 2023-12-31 |
8.8833 USDT |
17,322.6100 FXS |
8.9036 USDT |
8.7496 USDT |
8.9736 USDT |
8.7786 USDT |
| 2023-12-30 |
9.0452 USDT |
25,838.9500 FXS |
9.0756 USDT |
8.8446 USDT |
9.3006 USDT |
8.9186 USDT |
| 2023-12-29 |
9.0751 USDT |
30,019.4300 FXS |
9.0956 USDT |
8.8456 USDT |
9.2856 USDT |
9.0136 USDT |
| 2023-12-28 |
9.2840 USDT |
102,981.5400 FXS |
9.2866 USDT |
8.8343 USDT |
9.8235 USDT |
9.1526 USDT |
| 2023-12-27 |
9.0056 USDT |
96,976.1600 FXS |
8.5626 USDT |
8.2876 USDT |
9.4476 USDT |
9.2806 USDT |
| 2023-12-26 |
8.4115 USDT |
113,368.2100 FXS |
8.4376 USDT |
8.1996 USDT |
8.7376 USDT |
8.3816 USDT |
| 2023-12-25 |
8.5935 USDT |
46,208.0700 FXS |
8.5836 USDT |
8.4436 USDT |
8.7456 USDT |
8.5596 USDT |
| 2023-12-24 |
8.7267 USDT |
43,220.3200 FXS |
8.8006 USDT |
8.4366 USDT |
8.9076 USDT |
8.5386 USDT |
| 2023-12-23 |
8.8799 USDT |
29,722.3600 FXS |
9.1306 USDT |
8.6726 USDT |
9.1386 USDT |
8.7796 USDT |
| 2023-12-22 |
8.8630 USDT |
77,955.5100 FXS |
8.5576 USDT |
8.4316 USDT |
9.2996 USDT |
9.2206 USDT |
| 2023-12-21 |
8.4453 USDT |
69,496.2300 FXS |
8.2596 USDT |
8.1726 USDT |
8.6146 USDT |
8.5136 USDT |
| 2023-12-20 |
8.3700 USDT |
37,000.7900 FXS |
8.1286 USDT |
8.0996 USDT |
8.6506 USDT |
8.1756 USDT |
| 2023-12-19 |
8.4836 USDT |
38,490.7300 FXS |
8.5706 USDT |
8.1406 USDT |
8.7346 USDT |
8.2416 USDT |
| 2023-12-18 |
8.3085 USDT |
52,661.9500 FXS |
8.5466 USDT |
7.9996 USDT |
8.5886 USDT |
8.3406 USDT |
| 2023-12-17 |
8.7151 USDT |
34,323.2800 FXS |
8.8196 USDT |
8.5826 USDT |
8.9156 USDT |
8.6256 USDT |
| 2023-12-16 |
8.7600 USDT |
33,164.1100 FXS |
8.5856 USDT |
8.4996 USDT |
8.9856 USDT |
8.8216 USDT |
| 2023-12-15 |
8.8457 USDT |
42,187.2800 FXS |
9.2136 USDT |
8.5796 USDT |
9.2326 USDT |
8.6516 USDT |
| 2023-12-14 |
9.1743 USDT |
72,957.5100 FXS |
8.9476 USDT |
8.8916 USDT |
9.4076 USDT |
9.2446 USDT |
| 2023-12-13 |
8.6261 USDT |
58,330.9500 FXS |
8.7896 USDT |
8.2986 USDT |
9.0936 USDT |
8.9016 USDT |
| 2023-12-12 |
8.7737 USDT |
79,336.5000 FXS |
8.7526 USDT |
8.4996 USDT |
9.0245 USDT |
8.6216 USDT |
| 2023-12-11 |
8.8429 USDT |
304,259.9100 FXS |
9.1186 USDT |
8.3826 USDT |
9.5806 USDT |
8.8066 USDT |
| 2023-12-10 |
9.1789 USDT |
42,654.0000 FXS |
8.8986 USDT |
8.8986 USDT |
9.4356 USDT |
9.0686 USDT |
| 2023-12-09 |
9.0636 USDT |
64,665.6900 FXS |
8.8916 USDT |
8.8176 USDT |
9.3406 USDT |
8.9586 USDT |
| 2023-12-08 |
8.9184 USDT |
35,486.7000 FXS |
8.9756 USDT |
8.7996 USDT |
9.1336 USDT |
8.8336 USDT |
| 2023-12-07 |
8.8133 USDT |
120,032.4400 FXS |
8.2306 USDT |
8.2136 USDT |
9.3106 USDT |
9.0256 USDT |
| 2023-12-06 |
8.4097 USDT |
78,329.0600 FXS |
8.6876 USDT |
8.1016 USDT |
8.8936 USDT |
8.1916 USDT |
| 2023-12-05 |
8.6574 USDT |
76,390.5300 FXS |
8.6886 USDT |
8.4296 USDT |
8.8946 USDT |
8.7386 USDT |
| 2023-12-04 |
8.6342 USDT |
281,770.0600 FXS |
8.3386 USDT |
8.1966 USDT |
9.0116 USDT |
8.5806 USDT |
| 2023-12-03 |
7.8768 USDT |
42,782.2100 FXS |
7.9036 USDT |
7.7286 USDT |
8.0176 USDT |
7.9606 USDT |
| 2023-12-02 |
7.7932 USDT |
44,255.2100 FXS |
7.7346 USDT |
7.6389 USDT |
7.9756 USDT |
7.8866 USDT |
| 2023-12-01 |
7.6094 USDT |
118,587.0200 FXS |
7.1347 USDT |
7.0857 USDT |
7.9356 USDT |
7.6886 USDT |
| 2023-11-30 |
7.1524 USDT |
28,640.8300 FXS |
7.0777 USDT |
7.0572 USDT |
7.2547 USDT |
7.1247 USDT |
| 2023-11-29 |
7.1024 USDT |
29,060.4300 FXS |
7.0037 USDT |
6.9667 USDT |
7.2067 USDT |
7.0927 USDT |
| 2023-11-28 |
7.1585 USDT |
46,514.6700 FXS |
7.2767 USDT |
7.0197 USDT |
7.3197 USDT |
7.1217 USDT |
| 2023-11-27 |
7.2228 USDT |
46,956.5800 FXS |
7.2667 USDT |
7.0387 USDT |
7.4037 USDT |
7.1147 USDT |
| 2023-11-26 |
7.2857 USDT |
28,166.7200 FXS |
7.4027 USDT |
7.0773 USDT |
7.4367 USDT |
7.2267 USDT |