Identifier on Bibox: FXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.3839 USDT |
35,295.8200 FXS |
5.2817 USDT |
5.2597 USDT |
5.5237 USDT |
5.4297 USDT |
| 2023-10-20 |
5.3146 USDT |
33,278.0500 FXS |
5.2327 USDT |
5.2107 USDT |
5.4107 USDT |
5.2940 USDT |
| 2023-10-19 |
5.3256 USDT |
35,878.2800 FXS |
5.3377 USDT |
5.2137 USDT |
5.4242 USDT |
5.2157 USDT |
| 2023-10-18 |
5.4163 USDT |
35,323.3700 FXS |
5.4787 USDT |
5.3017 USDT |
5.5329 USDT |
5.3097 USDT |
| 2023-10-17 |
5.6106 USDT |
46,375.3400 FXS |
5.7297 USDT |
5.4777 USDT |
5.7557 USDT |
5.4937 USDT |
| 2023-10-16 |
5.7631 USDT |
101,408.6000 FXS |
5.8707 USDT |
5.5947 USDT |
5.9117 USDT |
5.7457 USDT |
| 2023-10-15 |
5.8089 USDT |
38,249.4900 FXS |
5.7867 USDT |
5.7347 USDT |
5.9317 USDT |
5.8877 USDT |
| 2023-10-14 |
5.6896 USDT |
30,016.7000 FXS |
5.6817 USDT |
5.6157 USDT |
5.7797 USDT |
5.6687 USDT |
| 2023-10-13 |
5.5480 USDT |
89,034.3200 FXS |
5.6647 USDT |
5.3924 USDT |
5.6937 USDT |
5.6357 USDT |
| 2023-10-12 |
5.5717 USDT |
143,680.1400 FXS |
5.3168 USDT |
5.2638 USDT |
5.9167 USDT |
5.6657 USDT |
| 2023-10-11 |
5.3173 USDT |
61,306.9100 FXS |
5.2568 USDT |
5.1758 USDT |
5.4407 USDT |
5.3607 USDT |
| 2023-10-10 |
5.2388 USDT |
30,951.1800 FXS |
5.1928 USDT |
5.1458 USDT |
5.3278 USDT |
5.2518 USDT |
| 2023-10-09 |
5.3134 USDT |
39,918.6200 FXS |
5.4128 USDT |
5.1781 USDT |
5.4738 USDT |
5.2258 USDT |
| 2023-10-08 |
5.4688 USDT |
21,328.6700 FXS |
5.5277 USDT |
5.4088 USDT |
5.5327 USDT |
5.4688 USDT |
| 2023-10-07 |
5.4615 USDT |
17,075.7000 FXS |
5.4258 USDT |
5.4148 USDT |
5.5497 USDT |
5.5257 USDT |
| 2023-10-06 |
5.3052 USDT |
22,251.9800 FXS |
5.2118 USDT |
5.2038 USDT |
5.4128 USDT |
5.3538 USDT |
| 2023-10-05 |
5.5267 USDT |
38,631.1800 FXS |
5.5937 USDT |
5.3547 USDT |
5.6477 USDT |
5.3687 USDT |
| 2023-10-04 |
5.4985 USDT |
42,992.2600 FXS |
5.5497 USDT |
5.4077 USDT |
5.5757 USDT |
5.4947 USDT |
| 2023-10-03 |
5.4546 USDT |
41,953.9200 FXS |
5.4007 USDT |
5.3813 USDT |
5.6047 USDT |
5.5707 USDT |
| 2023-10-02 |
5.5748 USDT |
57,169.0400 FXS |
5.8957 USDT |
5.3146 USDT |
5.9067 USDT |
5.4187 USDT |
| 2023-10-01 |
5.6446 USDT |
47,158.5400 FXS |
5.5197 USDT |
5.4847 USDT |
5.8219 USDT |
5.7797 USDT |
| 2023-09-30 |
5.7708 USDT |
29,412.1800 FXS |
5.7197 USDT |
5.6587 USDT |
5.9047 USDT |
5.7037 USDT |
| 2023-09-29 |
5.9502 USDT |
54,769.1000 FXS |
5.9637 USDT |
5.6907 USDT |
6.1417 USDT |
5.7327 USDT |
| 2023-09-28 |
5.8594 USDT |
28,644.7700 FXS |
5.7657 USDT |
5.7567 USDT |
6.0477 USDT |
5.9247 USDT |
| 2023-09-27 |
5.8377 USDT |
56,643.3600 FXS |
5.9067 USDT |
5.7017 USDT |
5.9967 USDT |
5.7497 USDT |
| 2023-09-26 |
5.7569 USDT |
52,229.2100 FXS |
5.6407 USDT |
5.6247 USDT |
5.8687 USDT |
5.8497 USDT |
| 2023-09-25 |
5.5274 USDT |
44,872.8400 FXS |
5.3518 USDT |
5.3028 USDT |
5.6949 USDT |
5.6247 USDT |
| 2023-09-24 |
5.3953 USDT |
21,153.3800 FXS |
5.4158 USDT |
5.3468 USDT |
5.4628 USDT |
5.3848 USDT |
| 2023-09-23 |
5.4504 USDT |
17,556.8600 FXS |
5.4498 USDT |
5.3818 USDT |
5.5168 USDT |
5.4058 USDT |
| 2023-09-22 |
5.3620 USDT |
24,012.0100 FXS |
5.3498 USDT |
5.2868 USDT |
5.4698 USDT |
5.4338 USDT |
| 2023-09-21 |
5.3283 USDT |
46,696.4600 FXS |
5.2328 USDT |
5.2308 USDT |
5.4088 USDT |
5.3448 USDT |
| 2023-09-20 |
5.2587 USDT |
36,541.6000 FXS |
5.3188 USDT |
5.1328 USDT |
5.3628 USDT |
5.2328 USDT |
| 2023-09-19 |
5.3818 USDT |
29,221.8500 FXS |
5.3238 USDT |
5.3148 USDT |
5.4618 USDT |
5.4138 USDT |
| 2023-09-18 |
5.3193 USDT |
34,999.7900 FXS |
5.2238 USDT |
5.1858 USDT |
5.4298 USDT |
5.3638 USDT |
| 2023-09-17 |
5.2938 USDT |
22,035.2400 FXS |
5.3818 USDT |
5.1903 USDT |
5.3832 USDT |
5.2168 USDT |
| 2023-09-16 |
5.4041 USDT |
21,658.4400 FXS |
5.3598 USDT |
5.3518 USDT |
5.4548 USDT |
5.4038 USDT |
| 2023-09-15 |
5.3486 USDT |
28,315.8700 FXS |
5.3604 USDT |
5.2885 USDT |
5.4478 USDT |
5.3508 USDT |
| 2023-09-14 |
5.3483 USDT |
28,577.6100 FXS |
5.3138 USDT |
5.2718 USDT |
5.4258 USDT |
5.3778 USDT |
| 2023-09-13 |
5.1551 USDT |
28,915.7900 FXS |
5.1188 USDT |
5.0498 USDT |
5.2808 USDT |
5.2658 USDT |
| 2023-09-12 |
5.1199 USDT |
41,580.8500 FXS |
5.0298 USDT |
5.0178 USDT |
5.2054 USDT |
5.1448 USDT |
| 2023-09-11 |
5.0417 USDT |
33,476.2000 FXS |
5.0748 USDT |
4.9628 USDT |
5.1528 USDT |
5.0208 USDT |
| 2023-09-10 |
5.2327 USDT |
35,828.8000 FXS |
5.3997 USDT |
5.1058 USDT |
5.4007 USDT |
5.1188 USDT |
| 2023-09-09 |
5.4592 USDT |
17,483.1200 FXS |
5.4257 USDT |
5.3967 USDT |
5.5057 USDT |
5.4027 USDT |
| 2023-09-08 |
5.5066 USDT |
37,150.7400 FXS |
5.6057 USDT |
5.3877 USDT |
5.6957 USDT |
5.3987 USDT |
| 2023-09-07 |
5.5713 USDT |
29,255.5700 FXS |
5.5707 USDT |
5.4717 USDT |
5.6387 USDT |
5.5707 USDT |
| 2023-09-06 |
5.5212 USDT |
22,267.2600 FXS |
5.4737 USDT |
5.4617 USDT |
5.6267 USDT |
5.5547 USDT |
| 2023-09-05 |
5.5332 USDT |
22,834.5300 FXS |
5.5587 USDT |
5.4647 USDT |
5.5877 USDT |
5.4837 USDT |
| 2023-09-04 |
5.5390 USDT |
34,962.6800 FXS |
5.4177 USDT |
5.4177 USDT |
5.6257 USDT |
5.5577 USDT |
| 2023-09-03 |
5.5149 USDT |
25,442.3100 FXS |
5.6687 USDT |
5.3547 USDT |
5.6907 USDT |
5.3927 USDT |
| 2023-09-02 |
5.6419 USDT |
25,370.8500 FXS |
5.6217 USDT |
5.6037 USDT |
5.7227 USDT |
5.6617 USDT |