Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0026 USDT |
5,938,420.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-30 |
0.0026 USDT |
2,885.7700 GALA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-26 |
0.0026 USDT |
4,020,010.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0026 USDT |
1,539,670.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0026 USDT |
8,060,550.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0026 USDT |
8,332,180.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
7,104,489.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
7,566,650.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0027 USDT |
6,915,700.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0027 USDT |
1,547,600.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
6,132,402.0700 GALA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0029 USDT |
6,042,839.6800 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0029 USDT |
5,368,960.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0029 USDT |
5,578,230.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0029 USDT |
4,405,950.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
4,955,730.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0029 USDT |
6,056,440.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0029 USDT |
6,826,160.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0029 USDT |
6,427,000.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0029 USDT |
7,273,960.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-08 |
0.0029 USDT |
4,788,680.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0029 USDT |
1,906,720.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0030 USDT |
3,157,990.9800 GALA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-05 |
0.0030 USDT |
5,990,390.0000 GALA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0029 USDT |
3,966,868.8600 GALA |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0029 USDT |
4,227,350.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-01 |
0.0029 USDT |
7,155,360.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-31 |
0.0030 USDT |
5,299,830.1200 GALA |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0028 USDT |
2,537,006.4800 GALA |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0027 USDT |
4,039,690.9100 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
5,164,640.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0027 USDT |
6,641,270.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
8,718,822.6200 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
8,344,120.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
5,881,800.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0027 USDT |
3,509,113.5000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-22 |
0.0027 USDT |
6,703,270.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-21 |
0.0027 USDT |
403,840.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0027 USDT |
2,057,500.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0027 USDT |
1,948,670.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0027 USDT |
5,760,779.7000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0027 USDT |
3,954,680.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0027 USDT |
4,176,385.1400 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0027 USDT |
8,530,710.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-14 |
0.0026 USDT |
7,948,534.4600 GALA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-07-13 |
0.0030 USDT |
6,722,611.2900 GALA |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |