Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0040 USDT |
0.0000 GALA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-29 |
0.0031 USDT |
0.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
256,300.0000 GALA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0031 USDT |
106,410.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0029 USDT |
599,588.8300 GALA |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0028 USDT |
5,633.5000 GALA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0027 USDT |
0.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
18,850.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0028 USDT |
481,110.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-17 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0028 USDT |
0.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-13 |
0.0028 USDT |
37,640.0000 GALA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-12 |
0.0030 USDT |
970,025.1800 GALA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-11 |
0.0029 USDT |
9,435,215.4600 GALA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0027 USDT |
3,534,294.6900 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0027 USDT |
8,794,690.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0026 USDT |
3,800.5600 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
4,789,760.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0026 USDT |
3,489,300.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-05 |
0.0026 USDT |
669.8100 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0027 USDT |
4,788,129.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-03 |
0.0027 USDT |
4,252,709.8700 GALA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-02 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-01 |
0.0027 USDT |
3,016,730.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0026 USDT |
5,938,420.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-30 |
0.0026 USDT |
2,885.7700 GALA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-27 |
0.0026 USDT |
0.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-26 |
0.0026 USDT |
4,020,010.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0026 USDT |
1,539,670.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0026 USDT |
8,060,550.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0026 USDT |
8,332,180.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
7,104,489.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
7,566,650.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0027 USDT |
6,915,700.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0027 USDT |
1,547,600.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
6,132,402.0700 GALA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0029 USDT |
6,042,839.6800 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0029 USDT |
5,368,960.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0029 USDT |
5,578,230.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0029 USDT |
4,405,950.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
4,955,730.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0029 USDT |
6,056,440.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |