Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0031 USDT |
4,586,410.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-11 |
0.0030 USDT |
7,089,080.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0030 USDT |
3,215,750.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0033 USDT |
14,328.7200 GALA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0026 USDT |
591,050.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0027 USDT |
3,832,489.6900 GALA |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-06 |
0.0029 USDT |
5,224,591.3200 GALA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0028 USDT |
4,851,130.0000 GALA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-04 |
0.0028 USDT |
8,257,770.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-03 |
0.0029 USDT |
20,769,450.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-02 |
0.0032 USDT |
56,615,930.0000 GALA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0029 USDT |
96,185,179.5100 GALA |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0027 USDT |
185,225,060.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0027 USDT |
291,889,130.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0028 USDT |
489,376,310.7200 GALA |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-27 |
0.0027 USDT |
583,026,650.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0027 USDT |
556,117,470.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0027 USDT |
267,180,840.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0027 USDT |
1,011,030.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-22 |
0.0025 USDT |
1,838.1900 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-21 |
0.0029 USDT |
2,465,820.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0029 USDT |
6,561,980.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0029 USDT |
2,904,870.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-18 |
0.0027 USDT |
4,977,197.0500 GALA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-17 |
0.0026 USDT |
5,099,690.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0028 USDT |
4,311,331.9200 GALA |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0030 USDT |
4,593,080.0000 GALA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0032 USDT |
8,746,570.0000 GALA |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0028 USDT |
3,869,609.0600 GALA |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-06-12 |
0.0026 USDT |
6,218,669.1500 GALA |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0025 USDT |
5,097,510.8800 GALA |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0024 USDT |
4,204,548.5800 GALA |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-09 |
0.0026 USDT |
6,899,309.9100 GALA |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-08 |
0.0028 USDT |
6,829,321.9800 GALA |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-07 |
0.0029 USDT |
5,535,751.2800 GALA |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-06 |
0.0032 USDT |
1,153,230.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-05 |
0.0032 USDT |
25,136.3400 GALA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-03 |
0.0028 USDT |
227,780.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-02 |
0.0028 USDT |
69,987,830.2100 GALA |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-06-01 |
0.0028 USDT |
588,441,054.6400 GALA |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0031 USDT |
438,540,172.1200 GALA |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0028 USDT |
666,963.0500 GALA |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0025 USDT |
437,100.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-28 |
0.0027 USDT |
14,263.8000 GALA |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-27 |
0.0035 USDT |
502.8000 GALA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0028 USDT |
1,323,540.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
4,508,530.0000 GALA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-24 |
0.0028 USDT |
7,044,575.6700 GALA |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |