Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0029 USDT |
6,826,160.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0029 USDT |
6,427,000.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0029 USDT |
7,273,960.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-08 |
0.0029 USDT |
4,788,680.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0029 USDT |
1,906,720.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0030 USDT |
3,157,990.9800 GALA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-05 |
0.0030 USDT |
5,990,390.0000 GALA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0029 USDT |
3,966,868.8600 GALA |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0029 USDT |
0.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0029 USDT |
4,227,350.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-01 |
0.0029 USDT |
7,155,360.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-31 |
0.0030 USDT |
5,299,830.1200 GALA |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0028 USDT |
2,537,006.4800 GALA |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0027 USDT |
4,039,690.9100 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
5,164,640.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0027 USDT |
6,641,270.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
8,718,822.6200 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
8,344,120.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
5,881,800.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0027 USDT |
3,509,113.5000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-22 |
0.0027 USDT |
6,703,270.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-21 |
0.0027 USDT |
403,840.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0027 USDT |
2,057,500.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0027 USDT |
1,948,670.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0027 USDT |
5,760,779.7000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0027 USDT |
3,954,680.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0027 USDT |
4,176,385.1400 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0027 USDT |
8,530,710.0000 GALA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-14 |
0.0026 USDT |
7,948,534.4600 GALA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-07-13 |
0.0030 USDT |
6,722,611.2900 GALA |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-07-12 |
0.0031 USDT |
4,586,410.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-11 |
0.0030 USDT |
7,089,080.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0030 USDT |
3,215,750.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0033 USDT |
14,328.7200 GALA |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0026 USDT |
591,050.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0027 USDT |
3,832,489.6900 GALA |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-07-06 |
0.0029 USDT |
5,224,591.3200 GALA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0028 USDT |
4,851,130.0000 GALA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-04 |
0.0028 USDT |
8,257,770.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-03 |
0.0029 USDT |
20,769,450.0000 GALA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-02 |
0.0032 USDT |
56,615,930.0000 GALA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0029 USDT |
96,185,179.5100 GALA |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0027 USDT |
185,225,060.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0027 USDT |
291,889,130.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0028 USDT |
489,376,310.7200 GALA |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-27 |
0.0027 USDT |
583,026,650.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0027 USDT |
556,117,470.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0027 USDT |
267,180,840.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0027 USDT |
1,011,030.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0025 USDT |
0.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |