Crypto exchange Bibox

Market Gala (GALA) / Tether (USDT)

Identifier on Bibox: GALA_USDT
Date Price Volume Open Low High Close
2023-08-11 0.0029 USDT 6,826,160.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-10 0.0029 USDT 6,427,000.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-09 0.0029 USDT 7,273,960.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-08 0.0029 USDT 4,788,680.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-07 0.0029 USDT 1,906,720.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-06 0.0030 USDT 3,157,990.9800 GALA 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-08-05 0.0030 USDT 5,990,390.0000 GALA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-08-04 0.0029 USDT 3,966,868.8600 GALA 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2023-08-03 0.0029 USDT 0.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-02 0.0029 USDT 4,227,350.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-01 0.0029 USDT 7,155,360.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-31 0.0030 USDT 5,299,830.1200 GALA 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2023-07-30 0.0028 USDT 2,537,006.4800 GALA 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0030 USDT
2023-07-29 0.0027 USDT 4,039,690.9100 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-07-28 0.0027 USDT 5,164,640.0000 GALA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-27 0.0027 USDT 6,641,270.0000 GALA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-26 0.0027 USDT 8,718,822.6200 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-25 0.0027 USDT 8,344,120.0000 GALA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-24 0.0027 USDT 5,881,800.0000 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-07-23 0.0027 USDT 3,509,113.5000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-22 0.0027 USDT 6,703,270.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-21 0.0027 USDT 403,840.0000 GALA 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-20 0.0027 USDT 2,057,500.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-19 0.0027 USDT 1,948,670.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-18 0.0027 USDT 5,760,779.7000 GALA 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2023-07-17 0.0027 USDT 3,954,680.0000 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-07-16 0.0027 USDT 4,176,385.1400 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-07-15 0.0027 USDT 8,530,710.0000 GALA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-07-14 0.0026 USDT 7,948,534.4600 GALA 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-07-13 0.0030 USDT 6,722,611.2900 GALA 0.0031 USDT 0.0026 USDT 0.0037 USDT 0.0026 USDT
2023-07-12 0.0031 USDT 4,586,410.0000 GALA 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-07-11 0.0030 USDT 7,089,080.0000 GALA 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-07-10 0.0030 USDT 3,215,750.0000 GALA 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-09 0.0033 USDT 14,328.7200 GALA 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2023-07-08 0.0026 USDT 591,050.0000 GALA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-07 0.0027 USDT 3,832,489.6900 GALA 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2023-07-06 0.0029 USDT 5,224,591.3200 GALA 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-07-05 0.0028 USDT 4,851,130.0000 GALA 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-07-04 0.0028 USDT 8,257,770.0000 GALA 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-07-03 0.0029 USDT 20,769,450.0000 GALA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-07-02 0.0032 USDT 56,615,930.0000 GALA 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2023-07-01 0.0029 USDT 96,185,179.5100 GALA 0.0029 USDT 0.0027 USDT 0.0040 USDT 0.0033 USDT
2023-06-30 0.0027 USDT 185,225,060.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-29 0.0027 USDT 291,889,130.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-28 0.0028 USDT 489,376,310.7200 GALA 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0029 USDT
2023-06-27 0.0027 USDT 583,026,650.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-26 0.0027 USDT 556,117,470.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-25 0.0027 USDT 267,180,840.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-24 0.0027 USDT 1,011,030.0000 GALA 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-06-23 0.0025 USDT 0.0000 GALA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT