Identifier on Bibox: GALA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0026 USDT |
8,923,744.4700 GALA |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-05-22 |
0.0026 USDT |
6,133,370.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0026 USDT |
10,070,950.0000 GALA |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0027 USDT |
8,258,367.7100 GALA |
0.0029 USDT |
0.0013 USDT |
0.0035 USDT |
0.0024 USDT |
| 2023-05-19 |
0.0028 USDT |
8,041,020.0000 GALA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-18 |
0.0027 USDT |
15,179,828.4700 GALA |
0.0025 USDT |
0.0022 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0028 USDT |
27,034,625.3700 GALA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0028 USDT |
28,891,601.2200 GALA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0027 USDT |
32,763,762.5900 GALA |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0027 USDT |
38,344,174.5900 GALA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0027 USDT |
39,930,620.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
41,502,750.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0026 USDT |
57,223,150.4500 GALA |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0026 USDT |
70,680,580.0000 GALA |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-05-09 |
0.0028 USDT |
52,031,657.9200 GALA |
0.0027 USDT |
0.0022 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-05-08 |
0.0032 USDT |
59,755,206.0600 GALA |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-05-07 |
0.0037 USDT |
61,890,930.3600 GALA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0033 USDT |
47,341,017.5600 GALA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0033 USDT |
68,791,520.0000 GALA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0033 USDT |
106,976,460.4700 GALA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0032 USDT |
113,124,097.6200 GALA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-02 |
0.0032 USDT |
99,072,770.2400 GALA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-01 |
0.0032 USDT |
97,911,489.4600 GALA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-30 |
0.0032 USDT |
106,531,370.0000 GALA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-29 |
0.0033 USDT |
104,496,142.6800 GALA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-28 |
0.0033 USDT |
111,613,326.8600 GALA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-27 |
0.0032 USDT |
149,423,887.3800 GALA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-26 |
0.0032 USDT |
125,382,824.1200 GALA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0032 USDT |
154,023,490.0000 GALA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-24 |
0.0032 USDT |
144,097,924.2400 GALA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0032 USDT |
146,032,881.5700 GALA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0032 USDT |
192,977,549.7100 GALA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-21 |
0.0031 USDT |
220,086,560.0000 GALA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0030 USDT |
207,562,380.0000 GALA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0030 USDT |
90,421,659.4600 GALA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-18 |
0.0034 USDT |
122,758,046.0200 GALA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-17 |
0.0033 USDT |
219,547,747.3200 GALA |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-16 |
0.0033 USDT |
228,630,763.7200 GALA |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0030 USDT |
207,295,470.0000 GALA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
179,788,363.0100 GALA |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
216,354,580.0000 GALA |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-12 |
0.0027 USDT |
203,897,943.9700 GALA |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0025 USDT |
224,157,476.5600 GALA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-10 |
0.0025 USDT |
243,097,630.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-09 |
0.0025 USDT |
272,212,330.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-08 |
0.0025 USDT |
246,502,580.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0025 USDT |
287,559,790.0000 GALA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0026 USDT |
267,788,865.5500 GALA |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0025 USDT |
232,976,895.9600 GALA |
0.0026 USDT |
0.0014 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0026 USDT |
315,035,281.1800 GALA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |