Crypto exchange Bibox

Market Gala (GALA) / Tether (USDT)

Identifier on Bibox: GALA_USDT
Date Price Volume Open Low High Close
2023-06-22 0.0025 USDT 1,838.1900 GALA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-21 0.0029 USDT 2,465,820.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-20 0.0029 USDT 6,561,980.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-19 0.0029 USDT 2,904,870.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-18 0.0027 USDT 4,977,197.0500 GALA 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2023-06-17 0.0026 USDT 5,099,690.0000 GALA 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2023-06-16 0.0028 USDT 4,311,331.9200 GALA 0.0029 USDT 0.0024 USDT 0.0033 USDT 0.0026 USDT
2023-06-15 0.0030 USDT 4,593,080.0000 GALA 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-06-14 0.0032 USDT 8,746,570.0000 GALA 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2023-06-13 0.0028 USDT 3,869,609.0600 GALA 0.0026 USDT 0.0026 USDT 0.0040 USDT 0.0032 USDT
2023-06-12 0.0026 USDT 6,218,669.1500 GALA 0.0026 USDT 0.0022 USDT 0.0030 USDT 0.0026 USDT
2023-06-11 0.0025 USDT 5,097,510.8800 GALA 0.0024 USDT 0.0023 USDT 0.0030 USDT 0.0026 USDT
2023-06-10 0.0024 USDT 4,204,548.5800 GALA 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2023-06-09 0.0026 USDT 6,899,309.9100 GALA 0.0025 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2023-06-08 0.0028 USDT 6,829,321.9800 GALA 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2023-06-07 0.0029 USDT 5,535,751.2800 GALA 0.0032 USDT 0.0022 USDT 0.0032 USDT 0.0030 USDT
2023-06-06 0.0032 USDT 1,153,230.0000 GALA 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-05 0.0032 USDT 25,136.3400 GALA 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2023-06-04 0.0029 USDT 0.0000 GALA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-03 0.0028 USDT 227,780.0000 GALA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-06-02 0.0028 USDT 69,987,830.2100 GALA 0.0028 USDT 0.0028 USDT 0.0035 USDT 0.0029 USDT
2023-06-01 0.0028 USDT 588,441,054.6400 GALA 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2023-05-31 0.0031 USDT 438,540,172.1200 GALA 0.0022 USDT 0.0022 USDT 0.0034 USDT 0.0031 USDT
2023-05-30 0.0028 USDT 666,963.0500 GALA 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0022 USDT
2023-05-29 0.0025 USDT 437,100.0000 GALA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-05-28 0.0027 USDT 14,263.8000 GALA 0.0034 USDT 0.0022 USDT 0.0034 USDT 0.0034 USDT
2023-05-27 0.0035 USDT 502.8000 GALA 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-26 0.0028 USDT 1,323,540.0000 GALA 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-05-25 0.0029 USDT 4,508,530.0000 GALA 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2023-05-24 0.0028 USDT 7,044,575.6700 GALA 0.0027 USDT 0.0027 USDT 0.0035 USDT 0.0029 USDT
2023-05-23 0.0026 USDT 8,923,744.4700 GALA 0.0026 USDT 0.0026 USDT 0.0035 USDT 0.0029 USDT
2023-05-22 0.0026 USDT 6,133,370.0000 GALA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-21 0.0026 USDT 10,070,950.0000 GALA 0.0024 USDT 0.0022 USDT 0.0030 USDT 0.0026 USDT
2023-05-20 0.0027 USDT 8,258,367.7100 GALA 0.0029 USDT 0.0013 USDT 0.0035 USDT 0.0024 USDT
2023-05-19 0.0028 USDT 8,041,020.0000 GALA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-18 0.0027 USDT 15,179,828.4700 GALA 0.0025 USDT 0.0022 USDT 0.0036 USDT 0.0029 USDT
2023-05-17 0.0028 USDT 27,034,625.3700 GALA 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2023-05-16 0.0028 USDT 28,891,601.2200 GALA 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2023-05-15 0.0027 USDT 32,763,762.5900 GALA 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-05-14 0.0027 USDT 38,344,174.5900 GALA 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-05-13 0.0027 USDT 39,930,620.0000 GALA 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2023-05-12 0.0026 USDT 41,502,750.0000 GALA 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-05-11 0.0026 USDT 57,223,150.4500 GALA 0.0026 USDT 0.0022 USDT 0.0030 USDT 0.0026 USDT
2023-05-10 0.0026 USDT 70,680,580.0000 GALA 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2023-05-09 0.0028 USDT 52,031,657.9200 GALA 0.0027 USDT 0.0022 USDT 0.0033 USDT 0.0026 USDT
2023-05-08 0.0032 USDT 59,755,206.0600 GALA 0.0035 USDT 0.0027 USDT 0.0035 USDT 0.0027 USDT
2023-05-07 0.0037 USDT 61,890,930.3600 GALA 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2023-05-06 0.0033 USDT 47,341,017.5600 GALA 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-05-05 0.0033 USDT 68,791,520.0000 GALA 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-04 0.0033 USDT 106,976,460.4700 GALA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT